Imbrex Historical Data

REX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.0257
+23.68%
$ 617,561 $ 305
Mar 22, 2019 $ 0.0264
+1.33%
$ 633,687 $ 8
Mar 21, 2019 $ 0.026
+7.00%
$ 624,938 $ 277
Mar 20, 2019 $ 0.0243
-3.66%
$ 584,621 $ 104
Mar 19, 2019 $ 0.0252
+1.32%
$ 606,300 $ 149
Mar 18, 2019 $ 0.0249
-4.26%
$ 598,500 $ 82
Mar 17, 2019 $ 0.026
-6.08%
$ 624,878 $ 128
Mar 16, 2019 $ 0.0277
+5.85%
$ 665,354 $ 48
Mar 15, 2019 $ 0.0261
+16.90%
$ 628,577 $ 115
Mar 14, 2019 $ 0.0224
+0.11%
$ 537,700 $ 54
Mar 13, 2019 $ 0.0224
-0.38%
$ 537,845 $ 2
Mar 12, 2019 $ 0.0225
+0.15%
$ 540,281 $ 2
Mar 11, 2019 $ 0.0224
-12.22%
$ 539,253 $ 61
Mar 10, 2019 $ 0.0256
+3.40%
$ 615,201 $ 44
Mar 9, 2019 $ 0.0247
-3.53%
$ 594,933 $ 24
Mar 8, 2019 $ 0.0256
+3.80%
$ 615,085 $ 169
Mar 7, 2019 $ 0.0279
+7.12%
$ 671,853 $ 1
Mar 6, 2019 $ 0.0261
+7.95%
$ 627,133 $ 2
Mar 5, 2019 $ 0.0242
-39.48%
$ 580,956 $ 1
Mar 4, 2019 $ 0.0399
-1.67%
$ 959,977 $ 87
Mar 3, 2019 $ 0.0526
+27.33%
$ 1.27 million $ 0.1
Mar 2, 2019 $ 0.0404
+0.59%
$ 971,350 $ 1,056
Feb 27, 2019 $ 0.0388
-1.45%
$ 932,245 $ 145
Feb 26, 2019 $ 0.0397
+1.72%
$ 953,369 $ 80
Feb 25, 2019 $ 0.039
+40.12%
$ 937,203 $ 2,021
Feb 24, 2019 $ 0.022
-31.98%
$ 527,971 $ 2
Feb 23, 2019 $ 0.0323
-0.11%
$ 776,166 $ 0
Feb 21, 2019 $ 0.0315
+39.50%
$ 757,242 $ 36
Feb 20, 2019 $ 0.0226
+5.09%
$ 542,901 $ 0
Feb 19, 2019 $ 0.0215
-2.38%
$ 516,772 $ 11
Feb 18, 2019 $ 0.0221
+2.67%
$ 531,575 $ 1
Feb 17, 2019 $ 0.029
+1.55%
$ 696,400 $ 7
Feb 16, 2019 $ 0.0285
-32.42%
$ 685,830 $ 50
Feb 15, 2019 $ 0.0422
-0.45%
$ 1.01 million $ 80
Feb 14, 2019 $ 0.0265
-24.82%
$ 638,104 $ 0
Feb 13, 2019 $ 0.0359
+10.33%
$ 862,078 $ 904
Feb 12, 2019 $ 0.0325
-1.10%
$ 781,384 $ 8
Feb 11, 2019 $ 0.0352
-51.85%
$ 847,347 $ 324
Feb 10, 2019 $ 0.0732
+5.36%
$ 1.76 million $ 0
Feb 9, 2019 $ 0.0695
+48.02%
$ 1.67 million $ 3
Feb 8, 2019 $ 0.047
-50.87%
$ 1.13 million $ 691
Feb 5, 2019 $ 0.02
-7.90%
$ 481,516 $ 68
Feb 4, 2019 $ 0.0217
+2.03%
$ 522,863 $ 39
Feb 3, 2019 $ 0.0209
-3.50%
$ 503,068 $ 54
Feb 2, 2019 $ 0.0217
-10.92%
$ 520,884 $ 13
Feb 1, 2019 $ 0.0243
+8.63%
$ 584,884 $ 5
Jan 31, 2019 $ 0.0224
+8.20%
$ 538,487 $ 34
Jan 30, 2019 $ 0.0265
+0.65%
$ 638,293 $ 3
Jan 27, 2019 $ 0.0228
-1.60%
$ 548,581 $ 3
Jan 26, 2019 $ 0.0232
-1.38%
$ 557,459 $ 3