Coinranking
Imbrex Historical Data
REX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2018 | $ 0.18 | +0.00% | ||
| Jun 10, 2018 | $ 0.182 | +0.00% | ||
| Jun 8, 2018 | $ 0.355 | +0.00% | ||
| Jun 7, 2018 | $ 0.337 | +0.00% | ||
| Jun 6, 2018 | $ 0.145 | +0.00% | ||
| Jun 5, 2018 | $ 0.202 | +0.00% | ||
| Jun 4, 2018 | $ 0.265 | +0.00% | ||
| Jun 3, 2018 | $ 0.205 | +0.00% | ||
| Jun 2, 2018 | $ 0.25 | +0.00% | ||
| Jun 1, 2018 | $ 0.376 | +0.00% | ||
| May 31, 2018 | $ 0.207 | +0.00% | ||
| May 30, 2018 | $ 0.213 | +0.00% | ||
| May 29, 2018 | $ 0.43 | +0.00% | ||
| May 28, 2018 | $ 0.29 | +0.00% | ||
| May 27, 2018 | $ 0.453 | +0.00% | ||
| May 26, 2018 | $ 0.318 | +0.00% | ||
| May 25, 2018 | $ 0.296 | +0.00% | ||
| May 24, 2018 | $ 0.343 | +0.00% | ||
| May 23, 2018 | $ 0.279 | +0.00% | ||
| May 22, 2018 | $ 0.284 | +0.00% | ||
| May 21, 2018 | $ 0.353 | +0.00% | ||
| May 20, 2018 | $ 0.646 | +0.00% | ||
| May 19, 2018 | $ 0.249 | +0.00% | ||
| May 18, 2018 | $ 0.348 | +0.00% | ||
| May 17, 2018 | $ 0.369 | +0.00% | ||
| May 16, 2018 | $ 0.387 | +0.00% | ||
| May 15, 2018 | $ 0.304 | +0.00% | ||
| May 14, 2018 | $ 0.358 | +0.00% | ||
| May 13, 2018 | $ 0.258 | +0.00% | ||
| May 12, 2018 | $ 0.443 | +0.00% | ||
| May 11, 2018 | $ 0.312 | +0.00% | ||
| May 10, 2018 | $ 0.228 | +0.00% | ||
| May 9, 2018 | $ 0.253 | +0.00% | ||
| May 8, 2018 | $ 0.399 | +0.00% | ||
| May 7, 2018 | $ 0.243 | +0.00% | ||
| May 6, 2018 | $ 0.249 | +0.00% | ||
| May 5, 2018 | $ 0.29 | +0.00% | ||
| May 4, 2018 | $ 0.314 | +0.00% | ||
| May 3, 2018 | $ 0.355 | +0.00% | ||
| May 2, 2018 | $ 0.286 | +0.00% | ||
| May 1, 2018 | $ 0.366 | +0.00% | ||
| Apr 30, 2018 | $ 0.255 | +0.00% | ||
| Apr 29, 2018 | $ 0.348 | +0.00% | ||
| Apr 28, 2018 | $ 0.325 | +0.00% | ||
| Apr 27, 2018 | $ 0.402 | +0.00% | ||
| Apr 26, 2018 | $ 0.325 | +0.00% | ||
| Apr 25, 2018 | $ 0.33 | +0.00% | ||
| Apr 24, 2018 | $ 0.371 | +0.00% | ||
| Apr 23, 2018 | $ 0.4 | +0.00% | ||
| Apr 22, 2018 | $ 0.396 | +0.00% | ||