Coinranking
Imbrex Historical Data
REX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2018 | $ 0.469 | +0.00% | ||
| Apr 20, 2018 | $ 0.379 | +0.00% | ||
| Apr 19, 2018 | $ 0.388 | +0.00% | ||
| Apr 18, 2018 | $ 0.263 | +0.00% | ||
| Apr 17, 2018 | $ 0.289 | +0.00% | ||
| Apr 16, 2018 | $ 0.26 | +0.00% | ||
| Apr 15, 2018 | $ 0.351 | +0.00% | ||
| Apr 14, 2018 | $ 0.223 | +0.00% | ||
| Apr 11, 2018 | $ 0.254 | +0.00% | ||
| Apr 10, 2018 | $ 0.359 | +0.00% | ||
| Apr 9, 2018 | $ 0.239 | +0.00% | ||
| Apr 8, 2018 | $ 0.169 | +0.00% | ||
| Apr 7, 2018 | $ 0.201 | +0.00% | ||
| Apr 6, 2018 | $ 0.238 | +0.00% | ||
| Apr 5, 2018 | $ 0.417 | +0.00% | ||
| Apr 4, 2018 | $ 0.429 | +0.00% | ||
| Apr 2, 2018 | $ 0.399 | +0.00% | ||
| Apr 1, 2018 | $ 0.299 | +0.00% | ||
| Mar 31, 2018 | $ 0.298 | +0.00% | ||
| Mar 30, 2018 | $ 0.271 | +0.00% | ||
| Mar 29, 2018 | $ 0.295 | +0.00% | ||
| Mar 28, 2018 | $ 0.297 | +0.00% | ||
| Mar 27, 2018 | $ 0.402 | +0.00% | ||
| Mar 26, 2018 | $ 0.445 | +0.00% | ||
| Mar 25, 2018 | $ 0.385 | +0.00% | ||
| Mar 24, 2018 | $ 0.544 | +0.00% | ||
| Mar 23, 2018 | $ 0.459 | +0.00% | ||
| Mar 22, 2018 | $ 0.479 | +0.00% | ||
| Mar 21, 2018 | $ 0.614 | +0.00% | ||
| Mar 20, 2018 | $ 0.406 | +0.00% | ||
| Mar 19, 2018 | $ 0.494 | +0.00% | ||
| Mar 18, 2018 | $ 0.722 | +0.00% | ||
| Mar 17, 2018 | $ 0.659 | +0.00% | ||
| Mar 16, 2018 | $ 0.644 | +0.00% | ||
| Mar 15, 2018 | $ 0.735 | +0.00% | ||
| Mar 14, 2018 | $ 0.728 | +0.00% | ||
| Mar 13, 2018 | $ 0.684 | +0.00% | ||
| Mar 12, 2018 | $ 0.536 | +0.00% | ||
| Mar 11, 2018 | $ 0.585 | +0.00% | ||
| Mar 10, 2018 | $ 0.607 | +0.00% | ||
| Mar 9, 2018 | $ 0.554 | +0.00% | ||
| Mar 8, 2018 | $ 0.564 | +0.00% | ||
| Mar 7, 2018 | $ 0.564 | +0.00% | ||
| Mar 6, 2018 | $ 0.566 | +0.00% | ||
| Mar 5, 2018 | $ 1,006.34 | +0.00% | ||
| Mar 4, 2018 | $ 0.791 | +0.00% | ||
| Mar 3, 2018 | $ 0.364 | +0.00% | ||
| Mar 2, 2018 | $ 0.491 | +0.00% | ||
| Mar 1, 2018 | $ 0.726 | +0.00% | ||
| Feb 28, 2018 | $ 0.823 | +0.00% | ||