Coinranking
Imbrex Historical Data
REX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2021 | $0.0133 | +2.98% | ||
| Jun 12, 2021 | $0.0129 | -2.78% | ||
| Jun 11, 2021 | $0.0133 | +3.44% | ||
| Jun 10, 2021 | $0.0128 | -11.73% | ||
| Jun 9, 2021 | $0.0145 | +28.98% | ||
| Jun 8, 2021 | $0.0113 | -1.85% | ||
| Jun 7, 2021 | $0.0115 | -9.35% | ||
| Jun 6, 2021 | $0.0126 | -7.98% | ||
| Jun 5, 2021 | $0.0137 | -1.91% | ||
| Jun 4, 2021 | $0.014 | -8.88% | ||
| Jun 3, 2021 | $0.0154 | +2.25% | ||
| Jun 2, 2021 | $0.0151 | +0.26% | ||
| Jun 1, 2021 | $0.015 | +12.99% | ||
| May 30, 2021 | $0.0129 | -0.83% | ||
| May 29, 2021 | $0.013 | -10.13% | ||
| May 28, 2021 | $0.0145 | -2.46% | ||
| May 27, 2021 | $0.0148 | +0.48% | ||
| May 26, 2021 | $0.0148 | +15.00% | ||
| May 25, 2021 | $0.0128 | -13.73% | ||
| May 24, 2021 | $0.0149 | +10.67% | ||
| May 23, 2021 | $0.0134 | -17.93% | ||
| May 22, 2021 | $0.0164 | +4.54% | ||
| May 21, 2021 | $0.0157 | -3.85% | ||
| May 20, 2021 | $0.0163 | +0.75% | ||
| May 19, 2021 | $0.0162 | -1.19% | ||
| May 18, 2021 | $0.0164 | +7.62% | ||
| May 17, 2021 | $0.0152 | -15.25% | ||
| May 16, 2021 | $0.0181 | -0.18% | ||
| May 15, 2021 | $0.0181 | -3.40% | ||
| May 14, 2021 | $0.0187 | +0.33% | ||
| May 13, 2021 | $0.0183 | -10.93% | ||
| May 12, 2021 | $0.0205 | -12.31% | ||
| May 11, 2021 | $0.0234 | +14.14% | ||
| May 10, 2021 | $0.0205 | -4.42% | ||
| May 9, 2021 | $0.0214 | -4.38% | ||
| May 8, 2021 | $0.0224 | +3.99% | ||
| May 7, 2021 | $0.0215 | +29.38% | ||
| May 6, 2021 | $0.0166 | -26.50% | ||
| May 5, 2021 | $0.0227 | +2.18% | ||
| May 4, 2021 | $0.0221 | -1.51% | ||
| May 3, 2021 | $0.0225 | +1.22% | ||
| May 2, 2021 | $0.0223 | +5.03% | ||
| May 1, 2021 | $0.021 | -6.00% | ||
| Apr 30, 2021 | $0.0224 | -1.25% | ||
| Apr 29, 2021 | $0.0226 | +16.02% | ||
| Apr 28, 2021 | $0.0195 | -17.88% | ||
| Apr 27, 2021 | $0.0238 | +9.28% | ||
| Apr 26, 2021 | $0.0217 | +0.10% | ||
| Apr 24, 2021 | $0.0198 | -1.74% | ||
| Apr 23, 2021 | $0.0202 | -10.58% | ||