Imbrex Historical Data

REX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.00812
-2.03%
$ 195,193 $ 14
Aug 25, 2021 $ 0.00828
+1.71%
$ 199,148 $ 14
Aug 24, 2021 $ 0.00813
-7.10%
$ 195,575 $ 0
Aug 23, 2021 $ 0.00876
-8.48%
$ 210,620 $ 3
Aug 22, 2021 $ 0.00957
+5.69%
$ 230,129 $ 0
Aug 21, 2021 $ 0.00908
-5.13%
$ 218,266 $ 123
Aug 20, 2021 $ 0.00884
+3.76%
$ 212,550 $ 30
Aug 19, 2021 $ 0.0085
-9.10%
$ 204,465 $ 62
Aug 18, 2021 $ 0.00937
-1.42%
$ 225,283 $ 5
Aug 16, 2021 $ 0.00726
+0.00%
$ 174,593 $ 1
Aug 15, 2021 $ 0.00726
+0.00%
$ 174,593 $ 1
Aug 14, 2021 $ 0.0092
+0.00%
$ 221,082 $ 8
Aug 13, 2021 $ 0.0092
+0.00%
$ 221,082 $ 8
Aug 12, 2021 $ 0.00974
-2.74%
$ 234,272 $ 1
Aug 11, 2021 $ 0.01
+0.89%
$ 241,117 $ 3
Aug 10, 2021 $ 0.00993
+3.72%
$ 238,783 $ 363
Aug 7, 2021 $ 0.00947
-0.71%
$ 227,723 $ 0
Aug 6, 2021 $ 0.00954
+4.40%
$ 229,405 $ 27
Aug 5, 2021 $ 0.0091
+0.00%
$ 218,846 $ 0
Aug 3, 2021 $ 0.00983
+8.85%
$ 236,324 $ 18
Aug 2, 2021 $ 0.00903
-15.21%
$ 217,137 $ 326
Jul 27, 2021 $ 0.00797
+0.43%
$ 191,601 $ 14
Jul 26, 2021 $ 0.00793
-3.64%
$ 190,715 $ 31
Jul 25, 2021 $ 0.00806
+16.53%
$ 193,819 $ 0.1
Jul 24, 2021 $ 0.00692
-14.10%
$ 166,275 $ 9
Jul 23, 2021 $ 0.00687
+0.35%
$ 165,202 $ 0
Jul 22, 2021 $ 0.00685
+3.09%
$ 164,665 $ 0
Jul 16, 2021 $ 0.00709
-5.81%
$ 170,538 $ 4
Jul 15, 2021 $ 0.00753
+16.45%
$ 181,163 $ 87
Jul 14, 2021 $ 0.00647
-9.59%
$ 155,603 $ 5
Jul 13, 2021 $ 0.00836
-4.02%
$ 200,929 $ 210
Jul 12, 2021 $ 0.00871
+0.76%
$ 209,450 $ 220
Jul 9, 2021 $ 0.0109
+0.16%
$ 262,613 $ 0
Jul 8, 2021 $ 0.0109
+1.87%
$ 262,159 $ 0
Jul 7, 2021 $ 0.0107
-0.12%
$ 256,884 $ 5
Jul 3, 2021 $ 0.0108
+1.38%
$ 259,414 $ 112
Jul 2, 2021 $ 0.0106
-2.60%
$ 255,940 $ 139
Jul 1, 2021 $ 0.0109
+19.62%
$ 262,931 $ 75
Jun 30, 2021 $ 0.0113
-8.93%
$ 270,539 $ 1
Jun 29, 2021 $ 0.0124
+16.77%
$ 297,022 $ 41
Jun 28, 2021 $ 0.0106
+6.66%
$ 254,327 $ 30
Jun 24, 2021 $ 0.0109
+1.17%
$ 262,708 $ 0
Jun 23, 2021 $ 0.0108
-2.94%
$ 259,564 $ 54
Jun 22, 2021 $ 0.0111
+8.91%
$ 267,197 $ 64
Jun 21, 2021 $ 0.0122
-0.93%
$ 294,232 $ 7
Jun 20, 2021 $ 0.0124
+0.20%
$ 296,972 $ 7
Jun 19, 2021 $ 0.0123
-0.37%
$ 296,437 $ 7
Jun 16, 2021 $ 0.0152
-3.70%
$ 365,864 $ 9
Jun 15, 2021 $ 0.0158
+18.78%
$ 380,143 $ 10
Jun 14, 2021 $ 0.0133
-0.02%
$ 319,925 $ 13