Imbrex Historical Data

REX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.0227
+7.90%
$ 545,309 $ 2,592
Mar 1, 2021 $ 0.021
-1.03%
$ 505,521 $ 5,257
Feb 28, 2021 $ 0.0187
+0.49%
$ 449,253 $ 150
Feb 27, 2021 $ 0.0186
+8.61%
$ 447,365 $ 302
Feb 26, 2021 $ 0.0171
+11.44%
$ 411,669 $ 1,022
Feb 25, 2021 $ 0.0154
-13.58%
$ 370,294 $ 209
Feb 24, 2021 $ 0.0178
-8.98%
$ 428,244 $ 388
Feb 23, 2021 $ 0.0195
-3.94%
$ 469,703 $ 771
Feb 22, 2021 $ 0.0203
-14.14%
$ 488,866 $ 1,101
Feb 21, 2021 $ 0.0237
+8.72%
$ 569,253 $ 175
Feb 20, 2021 $ 0.0218
+1.48%
$ 523,647 $ 83
Feb 19, 2021 $ 0.0214
-9.49%
$ 515,688 $ 167
Feb 18, 2021 $ 0.0237
+11.32%
$ 569,872 $ 655
Feb 17, 2021 $ 0.0213
+2.65%
$ 511,902 $ 599
Feb 16, 2021 $ 0.0207
+13.72%
$ 498,805 $ 734
Feb 15, 2021 $ 0.0182
-14.05%
$ 438,755 $ 263
Feb 14, 2021 $ 0.0212
+4.24%
$ 510,589 $ 162
Feb 13, 2021 $ 0.0204
+25.84%
$ 489,743 $ 157
Feb 12, 2021 $ 0.0162
-10.63%
$ 389,077 $ 74
Feb 11, 2021 $ 0.0181
+11.78%
$ 435,382 $ 30
Feb 10, 2021 $ 0.0162
+13.70%
$ 389,572 $ 868
Feb 9, 2021 $ 0.0143
-8.53%
$ 342,647 $ 28
Feb 8, 2021 $ 0.0156
-5.09%
$ 374,243 $ 467
Feb 7, 2021 $ 0.0164
+30.35%
$ 394,351 $ 2,892
Feb 6, 2021 $ 0.0126
-2.44%
$ 302,350 $ 169
Feb 5, 2021 $ 0.0129
+5.86%
$ 309,758 $ 61
Feb 4, 2021 $ 0.0122
-13.34%
$ 292,628 $ 3
Feb 3, 2021 $ 0.014
+11.74%
$ 337,646 $ 839
Feb 2, 2021 $ 0.0126
-24.15%
$ 302,347 $ 162
Feb 1, 2021 $ 0.0166
-0.26%
$ 398,621 $ 2
Jan 30, 2021 $ 0.013
-20.34%
$ 312,013 $ 278
Jan 29, 2021 $ 0.0163
-12.72%
$ 391,528 $ 121
Jan 28, 2021 $ 0.0186
+2.92%
$ 447,936 $ 1,632
Jan 27, 2021 $ 0.0181
+10.93%
$ 434,893 $ 30
Jan 26, 2021 $ 0.0163
-15.11%
$ 392,316 $ 167
Jan 24, 2021 $ 0.0136
-23.34%
$ 326,117 $ 194
Jan 23, 2021 $ 0.0177
+17.57%
$ 425,251 $ 1,169
Jan 22, 2021 $ 0.015
-15.44%
$ 361,383 $ 746
Jan 21, 2021 $ 0.0178
+0.51%
$ 427,480 $ 6,763
Jan 20, 2021 $ 0.0177
-8.65%
$ 425,775 $ 186
Jan 19, 2021 $ 0.0194
-3.86%
$ 466,832 $ 88
Jan 18, 2021 $ 0.0202
+6.70%
$ 485,791 $ 81
Jan 17, 2021 $ 0.0189
-4.90%
$ 455,133 $ 1,604
Jan 16, 2021 $ 0.0199
-22.16%
$ 479,113 $ 794
Jan 15, 2021 $ 0.0236
-9.59%
$ 566,723 $ 4
Jan 14, 2021 $ 0.0261
-5.69%
$ 626,512 $ 4
Jan 13, 2021 $ 0.0276
+58.68%
$ 664,203 $ 185
Jan 12, 2021 $ 0.0174
-26.26%
$ 418,158 $ 183
Jan 11, 2021 $ 0.0236
+38.49%
$ 567,380 $ 77
Jan 10, 2021 $ 0.0221
+22.71%
$ 531,287 $ 1