Coinranking
Imbrex Historical Data
REX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2021 | $0.0227 | +7.90% | ||
| Mar 1, 2021 | $0.021 | -1.03% | ||
| Feb 28, 2021 | $0.0187 | +0.49% | ||
| Feb 27, 2021 | $0.0186 | +8.61% | ||
| Feb 26, 2021 | $0.0171 | +11.44% | ||
| Feb 25, 2021 | $0.0154 | -13.58% | ||
| Feb 24, 2021 | $0.0178 | -8.98% | ||
| Feb 23, 2021 | $0.0195 | -3.94% | ||
| Feb 22, 2021 | $0.0203 | -14.14% | ||
| Feb 21, 2021 | $0.0237 | +8.72% | ||
| Feb 20, 2021 | $0.0218 | +1.48% | ||
| Feb 19, 2021 | $0.0214 | -9.49% | ||
| Feb 18, 2021 | $0.0237 | +11.32% | ||
| Feb 17, 2021 | $0.0213 | +2.65% | ||
| Feb 16, 2021 | $0.0207 | +13.72% | ||
| Feb 15, 2021 | $0.0182 | -14.05% | ||
| Feb 14, 2021 | $0.0212 | +4.24% | ||
| Feb 13, 2021 | $0.0204 | +25.84% | ||
| Feb 12, 2021 | $0.0162 | -10.63% | ||
| Feb 11, 2021 | $0.0181 | +11.78% | ||
| Feb 10, 2021 | $0.0162 | +13.70% | ||
| Feb 9, 2021 | $0.0143 | -8.53% | ||
| Feb 8, 2021 | $0.0156 | -5.09% | ||
| Feb 7, 2021 | $0.0164 | +30.35% | ||
| Feb 6, 2021 | $0.0126 | -2.44% | ||
| Feb 5, 2021 | $0.0129 | +5.86% | ||
| Feb 4, 2021 | $0.0122 | -13.34% | ||
| Feb 3, 2021 | $0.014 | +11.74% | ||
| Feb 2, 2021 | $0.0126 | -24.15% | ||
| Feb 1, 2021 | $0.0166 | -0.26% | ||
| Jan 30, 2021 | $0.013 | -20.34% | ||
| Jan 29, 2021 | $0.0163 | -12.72% | ||
| Jan 28, 2021 | $0.0186 | +2.92% | ||
| Jan 27, 2021 | $0.0181 | +10.93% | ||
| Jan 26, 2021 | $0.0163 | -15.11% | ||
| Jan 24, 2021 | $0.0136 | -23.34% | ||
| Jan 23, 2021 | $0.0177 | +17.57% | ||
| Jan 22, 2021 | $0.015 | -15.44% | ||
| Jan 21, 2021 | $0.0178 | +0.51% | ||
| Jan 20, 2021 | $0.0177 | -8.65% | ||
| Jan 19, 2021 | $0.0194 | -3.86% | ||
| Jan 18, 2021 | $0.0202 | +6.70% | ||
| Jan 17, 2021 | $0.0189 | -4.90% | ||
| Jan 16, 2021 | $0.0199 | -22.16% | ||
| Jan 15, 2021 | $0.0236 | -9.59% | ||
| Jan 14, 2021 | $0.0261 | -5.69% | ||
| Jan 13, 2021 | $0.0276 | +58.68% | ||
| Jan 12, 2021 | $0.0174 | -26.26% | ||
| Jan 11, 2021 | $0.0236 | +38.49% | ||
| Jan 10, 2021 | $0.0221 | +22.71% | ||