Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Imbrex Historical Data

REX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2021 $0.018
-23.67%
$433,140 $3
Jan 8, 2021 $0.0236
+0.10%
$567,791 $0
Jan 7, 2021 $0.0236
+3.55%
$567,407 $0
Jan 6, 2021 $0.0228
-2.96%
$547,790 $2
Jan 5, 2021 $0.0235
-4.03%
$564,632 $1
Jan 4, 2021 $0.0204
-0.76%
$490,618 $65
Jan 3, 2021 $0.0205
-12.61%
$493,984 $22
Jan 2, 2021 $0.0235
-1.14%
$564,982 $31
Jan 1, 2021 $0.0238
+2.53%
$571,347 $89
Dec 31, 2020 $0.0232
-14.47%
$557,544 $54
Dec 30, 2020 $0.0271
+4.67%
$651,357 $19
Dec 29, 2020 $0.0201
+0.47%
$482,562 $1,136
Dec 28, 2020 $0.0432
+0.19%
$1.04 million $53
Dec 27, 2020 $0.0328
+1.42%
$789,656 $4
Dec 26, 2020 $0.032
-27.23%
$769,149 $4
Dec 25, 2020 $0.0316
-0.14%
$760,305 $38
Dec 24, 2020 $0.0319
+13.59%
$767,909 $39
Dec 23, 2020 $0.0284
-7.45%
$681,702 $133
Dec 22, 2020 $0.0304
+5.09%
$731,949 $18
Dec 21, 2020 $0.0292
+5.60%
$703,003 $18
Dec 20, 2020 $0.0274
-18.78%
$659,878 $18
Dec 19, 2020 $0.0301
-11.77%
$723,872 $30
Dec 18, 2020 $0.0371
+0.51%
$890,892 $3,890
Dec 17, 2020 $0.0406
+83.57%
$976,436 $3,173
Dec 16, 2020 $0.0221
-26.33%
$531,665 $45
Dec 15, 2020 $0.03
+0.18%
$722,367 $12
Dec 11, 2020 $0.0212
+0.12%
$509,487 $2
Dec 10, 2020 $0.0214
+2.35%
$513,722 $3
Dec 9, 2020 $0.021
+34.69%
$504,952 $1
Dec 8, 2020 $0.0312
+0.31%
$749,054 $12
Dec 7, 2020 $0.031
+46.36%
$746,289 $15
Dec 6, 2020 $0.0212
-23.69%
$509,871 $11
Dec 4, 2020 $0.0314
-0.78%
$753,838 $3
Dec 3, 2020 $0.0315
+2.46%
$758,517 $11
Dec 2, 2020 $0.0308
+53.48%
$741,055 $150
Dec 1, 2020 $0.02
-14.66%
$481,071 $29
Nov 30, 2020 $0.03
+0.44%
$721,176 $3,937
Nov 29, 2020 $0.0299
+27.81%
$717,904 $3,887
Nov 27, 2020 $0.023
-1.81%
$551,872 $0
Nov 26, 2020 $0.0234
+33.25%
$561,800 $452
Nov 25, 2020 $0.0175
-21.07%
$421,797 $14
Nov 24, 2020 $0.0222
+17.53%
$534,291 $39
Nov 23, 2020 $0.0189
-16.49%
$454,389 $214
Nov 22, 2020 $0.0226
-1.81%
$544,164 $0
Nov 21, 2020 $0.0231
-21.28%
$554,281 $484
Nov 20, 2020 $0.0293
-6.19%
$704,006 $115
Nov 19, 2020 $0.0312
-10.44%
$750,421 $482
Nov 18, 2020 $0.0349
-0.94%
$838,073 $193
Nov 17, 2020 $0.0352
-2.57%
$846,200 $64
Nov 16, 2020 $0.0361
+7.52%
$868,556 $805