Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
Today $ 12.05
+0.00%
$ 15.35 million $ 14,236
Apr 15, 2026 $ 12.31
+2.41%
$ 15.67 million $ 15,046
Apr 14, 2026 $ 11.97
-6.63%
$ 15.36 million $ 17,756
Apr 13, 2026 $ 12.85
-1.23%
$ 16.38 million $ 17,005
Apr 12, 2026 $ 13.04
-3.55%
$ 16.63 million $ 15,448
Apr 11, 2026 $ 13.52
+9.65%
$ 17.28 million $ 24,190
Apr 10, 2026 $ 12.33
-16.58%
$ 15.76 million $ 50,456
Apr 9, 2026 $ 14.87
-2.43%
$ 18.89 million $ 28,493
Apr 8, 2026 $ 15.24
-1.93%
$ 19.47 million $ 19,170
Apr 7, 2026 $ 15.58
+4.77%
$ 19.91 million $ 20,758
Apr 6, 2026 $ 14.83
+0.61%
$ 18.95 million $ 19,703
Apr 5, 2026 $ 14.74
+17.83%
$ 18.84 million $ 34,638
Apr 4, 2026 $ 12.5
-1.26%
$ 15.97 million $ 12,527
Apr 3, 2026 $ 12.69
+2.34%
$ 16.22 million $ 14,890
Apr 2, 2026 $ 12.4
-2.21%
$ 15.85 million $ 16,107
Apr 1, 2026 $ 12.68
+0.40%
$ 16.2 million $ 23,466
Mar 31, 2026 $ 12.63
-1.48%
$ 16.14 million $ 14,597
Mar 30, 2026 $ 12.82
-0.77%
$ 16.38 million $ 29,676
Mar 29, 2026 $ 12.92
-2.34%
$ 16.51 million $ 14,016
Mar 28, 2026 $ 13.23
+0.46%
$ 16.91 million $ 19,018
Mar 27, 2026 $ 13.22
-6.24%
$ 16.89 million $ 24,443
Mar 26, 2026 $ 14.1
-0.84%
$ 18.02 million $ 27,140
Mar 25, 2026 $ 14.22
+4.79%
$ 18.17 million $ 41,753
Mar 24, 2026 $ 13.63
+14.54%
$ 17.42 million $ 40,186
Mar 23, 2026 $ 11.9
+8.97%
$ 15.21 million $ 28,367
Mar 22, 2026 $ 10.92
-1.18%
$ 13.95 million $ 18,481
Mar 21, 2026 $ 11.02
+0.09%
$ 14.12 million $ 14,589
Mar 20, 2026 $ 11.01
-2.13%
$ 14.07 million $ 37,187
Mar 19, 2026 $ 11.25
+3.02%
$ 14.38 million $ 31,207
Mar 18, 2026 $ 10.92
-3.45%
$ 13.95 million $ 17,245
Mar 17, 2026 $ 11.33
-0.53%
$ 14.48 million $ 17,597
Mar 16, 2026 $ 11.39
-1.98%
$ 14.56 million $ 26,768
Mar 15, 2026 $ 11.62
+15.39%
$ 14.85 million $ 39,692
Mar 14, 2026 $ 10.07
+4.35%
$ 12.87 million $ 15,962
Mar 13, 2026 $ 9.61
+9.20%
$ 12.33 million $ 23,580
Mar 12, 2026 $ 8.8
+5.26%
$ 11.25 million $ 14,282
Mar 11, 2026 $ 8.36
+0.72%
$ 10.68 million $ 12,109
Mar 10, 2026 $ 8.33
+3.35%
$ 10.61 million $ 13,306
Mar 9, 2026 $ 8.06
+7.18%
$ 10.3 million $ 11,908
Mar 8, 2026 $ 7.56
+5.00%
$ 9.66 million $ 12,662
Mar 7, 2026 $ 7.2
-0.55%
$ 9.2 million $ 13,495
Mar 6, 2026 $ 7.27
-6.19%
$ 9.29 million $ 12,444
Mar 5, 2026 $ 7.75
-0.13%
$ 9.9 million $ 11,783
Mar 4, 2026 $ 7.76
+2.11%
$ 9.92 million $ 14,459
Mar 3, 2026 $ 7.58
-3.32%
$ 9.69 million $ 13,325
Mar 2, 2026 $ 7.84
+7.25%
$ 10.02 million $ 13,876
Mar 1, 2026 $ 7.31
-3.69%
$ 9.34 million $ 13,513
Feb 28, 2026 $ 7.59
+3.27%
$ 9.7 million $ 14,170
Feb 27, 2026 $ 7.35
-3.16%
$ 9.39 million $ 12,501
Feb 26, 2026 $ 7.59
+2.02%
$ 9.7 million $ 11,829
Download