Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
Today $ 13.16
+0.00%
$ 16.81 million $ 36,088
Yesterday $ 12.94
-0.96%
$ 16.54 million $ 41,034
Jul 31, 2026 $ 13.07
+3.96%
$ 16.7 million $ 23,091
Jul 30, 2026 $ 12.57
+2.69%
$ 16.06 million $ 16,283
Jul 29, 2026 $ 12.24
+1.27%
$ 15.64 million $ 15,259
Jul 28, 2026 $ 12.08
+0.39%
$ 15.44 million $ 14,485
Jul 27, 2026 $ 12.04
-2.93%
$ 15.38 million $ 8,091
Jul 26, 2026 $ 12.4
+5.80%
$ 15.85 million $ 11,191
Jul 25, 2026 $ 11.72
+1.21%
$ 14.98 million $ 2,433
Jul 24, 2026 $ 11.58
-2.03%
$ 14.8 million $ 4,761
Jul 23, 2026 $ 11.82
-1.75%
$ 15.1 million $ 2,371
Jul 22, 2026 $ 12.03
-1.22%
$ 15.37 million $ 4,045
Jul 21, 2026 $ 12.18
+0.63%
$ 15.56 million $ 3,019
Jul 20, 2026 $ 12.1
+1.10%
$ 15.46 million $ 1,767
Jul 19, 2026 $ 11.97
+0.05%
$ 15.3 million $ 2,303
Jul 18, 2026 $ 11.96
+1.34%
$ 15.29 million $ 3,348
Jul 17, 2026 $ 11.81
+11.41%
$ 15.09 million $ 15,481
Jul 16, 2026 $ 10.6
-2.16%
$ 13.54 million $ 4,979
Jul 15, 2026 $ 10.83
-0.91%
$ 13.84 million $ 4,520
Jul 14, 2026 $ 10.93
+0.53%
$ 13.97 million $ 8,518
Jul 13, 2026 $ 10.87
-4.63%
$ 13.89 million $ 7,301
Jul 12, 2026 $ 11.4
-1.22%
$ 14.57 million $ 6,514
Jul 11, 2026 $ 11.55
+0.88%
$ 14.75 million $ 3,215
Jul 10, 2026 $ 11.45
+0.82%
$ 14.64 million $ 5,064
Jul 9, 2026 $ 11.36
+5.38%
$ 14.52 million $ 10,461
Jul 8, 2026 $ 10.78
-3.66%
$ 13.78 million $ 3,427
Jul 7, 2026 $ 11.19
-1.58%
$ 14.3 million $ 4,922
Jul 6, 2026 $ 11.37
+0.53%
$ 14.53 million $ 6,519
Jul 5, 2026 $ 11.31
-1.31%
$ 14.45 million $ 3,008
Jul 4, 2026 $ 11.46
+0.79%
$ 14.64 million $ 1,052
Jul 3, 2026 $ 11.37
+1.70%
$ 14.53 million $ 1,531
Jul 2, 2026 $ 11.18
+1.45%
$ 14.29 million $ 10,736
Jul 1, 2026 $ 11.02
+0.55%
$ 14.08 million $ 7,513
Jun 30, 2026 $ 10.96
-3.44%
$ 14.01 million $ 3,200
Jun 29, 2026 $ 11.35
+1.52%
$ 14.5 million $ 4,051
Jun 28, 2026 $ 11.18
-2.27%
$ 14.29 million $ 10,941
Jun 27, 2026 $ 11.44
-1.63%
$ 14.62 million $ 12,280
Jun 26, 2026 $ 11.63
+0.69%
$ 14.86 million $ 18,527
Jun 25, 2026 $ 11.55
-2.37%
$ 14.76 million $ 22,249
Jun 24, 2026 $ 11.83
-1.17%
$ 15.12 million $ 24,072
Jun 23, 2026 $ 11.97
-2.68%
$ 15.3 million $ 26,108
Jun 22, 2026 $ 12.3
+16.92%
$ 15.72 million $ 29,837
Jun 21, 2026 $ 10.52
-0.75%
$ 13.44 million $ 20,689
Jun 20, 2026 $ 10.6
+0.38%
$ 13.55 million $ 15,806
Jun 19, 2026 $ 10.56
-5.04%
$ 13.49 million $ 15,650
Jun 18, 2026 $ 11.12
-2.71%
$ 14.21 million $ 16,624
Jun 17, 2026 $ 11.43
-1.30%
$ 14.61 million $ 20,651
Jun 16, 2026 $ 11.62
-3.09%
$ 14.85 million $ 18,864
Jun 15, 2026 $ 11.99
-2.28%
$ 15.32 million $ 36,641
Jun 14, 2026 $ 12.27
+3.37%
$ 15.68 million $ 27,567
Download