Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 12.08
+0.00%
$ 15.41 million $ 14,155
3:29 PM $ 12.06
+0.00%
$ 15.41 million $ 14,127
3:28 PM $ 12.06
+0.00%
$ 15.41 million $ 14,127
3:27 PM $ 12.06
+0.00%
$ 15.41 million $ 14,127
3:26 PM $ 12.01
+0.00%
$ 15.41 million $ 14,135
3:25 PM $ 12.01
+0.00%
$ 15.41 million $ 14,135
3:24 PM $ 12.01
+0.00%
$ 15.35 million $ 14,144
3:23 PM $ 12.01
+0.00%
$ 15.35 million $ 14,144
3:22 PM $ 12.01
+0.00%
$ 15.35 million $ 14,144
3:21 PM $ 12.01
+0.00%
$ 15.35 million $ 14,161
3:20 PM $ 12.06
+0.00%
$ 15.35 million $ 14,161
3:19 PM $ 12.06
+0.00%
$ 15.41 million $ 14,161
3:18 PM $ 12.06
+0.00%
$ 15.41 million $ 14,161
3:17 PM $ 12.06
+0.00%
$ 15.41 million $ 14,131
3:16 PM $ 12.06
+0.00%
$ 15.41 million $ 14,131
3:15 PM $ 12.06
+0.00%
$ 15.41 million $ 14,164
3:14 PM $ 12.06
+0.00%
$ 15.41 million $ 14,164
3:13 PM $ 12.06
+0.00%
$ 15.41 million $ 14,141
3:12 PM $ 12.01
+0.00%
$ 15.41 million $ 14,141
3:11 PM $ 12.01
+0.00%
$ 15.41 million $ 14,162
3:10 PM $ 12.01
+0.00%
$ 15.41 million $ 14,162
3:09 PM $ 12.01
+0.00%
$ 15.35 million $ 14,128
3:08 PM $ 12.01
+0.00%
$ 15.35 million $ 14,128
3:07 PM $ 12.01
+0.00%
$ 15.35 million $ 14,155
3:06 PM $ 12.03
+0.00%
$ 15.35 million $ 14,140
3:05 PM $ 12.03
+0.00%
$ 15.35 million $ 14,140
3:04 PM $ 12.08
+0.00%
$ 15.44 million $ 14,163
3:03 PM $ 12.08
+0.00%
$ 15.44 million $ 14,163
3:02 PM $ 12.08
+0.00%
$ 15.44 million $ 14,184
3:01 PM $ 12.08
+0.00%
$ 15.44 million $ 14,184
3:00 PM $ 12.03
+0.00%
$ 15.44 million $ 14,172
2:59 PM $ 12.03
+0.00%
$ 15.37 million $ 14,172
2:58 PM $ 12.08
+0.00%
$ 15.37 million $ 14,144
2:57 PM $ 12.08
+0.00%
$ 15.37 million $ 14,144
2:56 PM $ 12.08
+0.00%
$ 15.37 million $ 14,134
2:55 PM $ 12.08
+0.00%
$ 15.37 million $ 14,134
2:54 PM $ 12.08
+0.00%
$ 15.44 million $ 14,134
2:53 PM $ 12.08
+0.00%
$ 15.44 million $ 14,142
2:52 PM $ 12.03
+0.00%
$ 15.44 million $ 14,142
2:51 PM $ 12.03
+0.00%
$ 15.44 million $ 14,142
2:50 PM $ 12.03
+0.00%
$ 15.44 million $ 14,151
2:49 PM $ 12.06
+0.00%
$ 15.41 million $ 14,151
2:48 PM $ 12.06
+0.00%
$ 15.41 million $ 14,151
2:47 PM $ 12.06
+0.00%
$ 15.41 million $ 14,151
2:46 PM $ 12.06
+0.00%
$ 15.41 million $ 14,167
2:45 PM $ 12.06
+0.00%
$ 15.41 million $ 14,167
2:44 PM $ 12
+0.00%
$ 15.33 million $ 14,174
2:43 PM $ 12
+0.00%
$ 15.33 million $ 14,174
2:42 PM $ 12
+0.00%
$ 15.33 million $ 14,136
2:41 PM $ 12.01
+0.00%
$ 15.33 million $ 14,136
Download