Celium Historical Data

SN51 Page 10
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 12.8
+0.00%
$ 16.36 million $ 18,809
1:05 AM $ 12.8
+0.00%
$ 16.36 million $ 18,803
1:04 AM $ 12.77
+0.00%
$ 16.32 million $ 18,803
1:03 AM $ 12.77
+0.00%
$ 16.32 million $ 18,803
1:02 AM $ 12.77
+0.00%
$ 16.32 million $ 18,803
1:01 AM $ 12.81
+0.00%
$ 16.32 million $ 18,792
1:00 AM $ 12.81
+0.00%
$ 16.32 million $ 18,792
12:59 AM $ 12.81
+0.00%
$ 16.37 million $ 18,798
12:58 AM $ 12.78
+0.00%
$ 16.37 million $ 18,798
12:57 AM $ 12.78
+0.00%
$ 16.37 million $ 18,828
12:56 AM $ 12.78
+0.00%
$ 16.37 million $ 18,828
12:55 AM $ 12.81
+0.00%
$ 16.37 million $ 18,802
12:54 AM $ 12.81
+0.00%
$ 16.37 million $ 18,802
12:53 AM $ 12.81
+0.00%
$ 16.37 million $ 18,829
12:52 AM $ 12.81
+0.00%
$ 16.37 million $ 18,829
12:51 AM $ 12.76
+0.00%
$ 16.37 million $ 18,805
12:50 AM $ 12.76
+0.00%
$ 16.37 million $ 18,831
12:49 AM $ 12.76
+0.00%
$ 16.31 million $ 18,831
12:48 AM $ 12.76
+0.00%
$ 16.31 million $ 18,553
12:47 AM $ 12.76
+0.00%
$ 16.31 million $ 18,553
12:46 AM $ 12.76
+0.00%
$ 16.31 million $ 18,564
12:45 AM $ 12.76
+0.00%
$ 16.31 million $ 18,541
12:44 AM $ 12.73
+0.00%
$ 16.27 million $ 18,541
12:43 AM $ 12.73
+0.00%
$ 16.27 million $ 18,551
12:42 AM $ 12.73
+0.00%
$ 16.27 million $ 18,551
12:41 AM $ 12.76
+0.00%
$ 16.27 million $ 18,549
12:40 AM $ 12.76
+0.00%
$ 16.27 million $ 18,549
12:39 AM $ 12.76
+0.00%
$ 16.31 million $ 18,524
12:38 AM $ 12.74
+0.00%
$ 16.31 million $ 18,524
12:37 AM $ 12.74
+0.00%
$ 16.31 million $ 18,563
12:36 AM $ 12.74
+0.00%
$ 16.31 million $ 18,563
12:35 AM $ 12.76
+0.00%
$ 16.31 million $ 18,526
12:34 AM $ 12.76
+0.00%
$ 16.31 million $ 18,526
12:33 AM $ 12.76
+0.00%
$ 16.31 million $ 18,498
12:32 AM $ 12.75
+0.00%
$ 16.31 million $ 18,498
12:31 AM $ 12.75
+0.00%
$ 16.31 million $ 18,524
12:30 AM $ 12.75
+0.00%
$ 16.31 million $ 18,524
12:29 AM $ 12.76
+0.00%
$ 16.31 million $ 18,490
12:28 AM $ 12.76
+0.00%
$ 16.31 million $ 18,490
12:27 AM $ 12.76
+0.00%
$ 16.31 million $ 18,480
12:26 AM $ 12.75
+0.00%
$ 16.31 million $ 18,480
12:25 AM $ 12.68
+0.00%
$ 16.31 million $ 17,584
12:24 AM $ 12.68
+0.00%
$ 16.2 million $ 17,584
12:23 AM $ 12.65
+0.00%
$ 16.2 million $ 17,479
12:22 AM $ 12.65
+0.00%
$ 16.2 million $ 17,479
12:21 AM $ 12.65
+0.00%
$ 16.2 million $ 17,468
12:20 AM $ 12.65
+0.00%
$ 16.2 million $ 17,468
12:19 AM $ 12.65
+0.00%
$ 16.17 million $ 17,141
12:18 AM $ 12.63
+0.00%
$ 16.17 million $ 17,141
12:17 AM $ 12.58
+0.00%
$ 16.17 million $ 17,137