Celium Historical Data

SN51 Page 11
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 12.77
+0.00%
$ 16.32 million $ 18,855
1:37 AM $ 12.77
+0.00%
$ 16.32 million $ 18,855
1:36 AM $ 12.77
+0.00%
$ 16.32 million $ 18,855
1:35 AM $ 12.8
+0.00%
$ 16.32 million $ 18,842
1:33 AM $ 12.8
+0.00%
$ 16.36 million $ 18,842
1:32 AM $ 12.77
+0.00%
$ 16.36 million $ 18,832
1:31 AM $ 12.77
+0.00%
$ 16.36 million $ 18,832
1:30 AM $ 12.77
+0.00%
$ 16.36 million $ 18,832
1:29 AM $ 12.8
+0.00%
$ 16.36 million $ 18,834
1:28 AM $ 12.8
+0.00%
$ 16.36 million $ 18,834
1:27 AM $ 12.8
+0.00%
$ 16.36 million $ 18,834
1:26 AM $ 12.77
+0.00%
$ 16.36 million $ 18,840
1:25 AM $ 12.77
+0.00%
$ 16.36 million $ 18,840
1:24 AM $ 12.77
+0.00%
$ 16.32 million $ 18,849
1:23 AM $ 12.8
+0.00%
$ 16.32 million $ 18,849
1:22 AM $ 12.8
+0.00%
$ 16.32 million $ 18,849
1:21 AM $ 12.8
+0.00%
$ 16.32 million $ 18,849
1:20 AM $ 12.8
+0.00%
$ 16.32 million $ 18,848
1:19 AM $ 12.77
+0.00%
$ 16.32 million $ 18,848
1:18 AM $ 12.77
+0.00%
$ 16.32 million $ 18,848
1:17 AM $ 12.8
+0.00%
$ 16.32 million $ 18,820
1:16 AM $ 12.8
+0.00%
$ 16.32 million $ 18,820
1:15 AM $ 12.8
+0.00%
$ 16.32 million $ 18,837
1:14 AM $ 12.8
+0.00%
$ 16.36 million $ 18,837
1:13 AM $ 12.77
+0.00%
$ 16.36 million $ 18,814
1:12 AM $ 12.77
+0.00%
$ 16.36 million $ 18,814
1:11 AM $ 12.77
+0.00%
$ 16.36 million $ 18,814
1:10 AM $ 12.8
+0.00%
$ 16.36 million $ 18,814
1:09 AM $ 12.8
+0.00%
$ 16.36 million $ 18,809
1:08 AM $ 12.8
+0.00%
$ 16.36 million $ 18,809
1:07 AM $ 12.8
+0.00%
$ 16.36 million $ 18,809
1:06 AM $ 12.8
+0.00%
$ 16.36 million $ 18,809
1:05 AM $ 12.8
+0.00%
$ 16.36 million $ 18,803
1:04 AM $ 12.77
+0.00%
$ 16.32 million $ 18,803
1:03 AM $ 12.77
+0.00%
$ 16.32 million $ 18,803
1:02 AM $ 12.77
+0.00%
$ 16.32 million $ 18,803
1:01 AM $ 12.81
+0.00%
$ 16.32 million $ 18,792
1:00 AM $ 12.81
+0.00%
$ 16.32 million $ 18,792
12:59 AM $ 12.81
+0.00%
$ 16.37 million $ 18,798
12:58 AM $ 12.78
+0.00%
$ 16.37 million $ 18,798
12:57 AM $ 12.78
+0.00%
$ 16.37 million $ 18,828
12:56 AM $ 12.78
+0.00%
$ 16.37 million $ 18,828
12:55 AM $ 12.81
+0.00%
$ 16.37 million $ 18,802
12:54 AM $ 12.81
+0.00%
$ 16.37 million $ 18,802
12:53 AM $ 12.81
+0.00%
$ 16.37 million $ 18,829
12:52 AM $ 12.81
+0.00%
$ 16.37 million $ 18,829
12:51 AM $ 12.76
+0.00%
$ 16.37 million $ 18,805
12:50 AM $ 12.76
+0.00%
$ 16.37 million $ 18,831
12:49 AM $ 12.76
+0.00%
$ 16.31 million $ 18,831
12:48 AM $ 12.76
+0.00%
$ 16.31 million $ 18,553