Celium Historical Data

SN51 Page 12
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 12.8
+0.00%
$ 16.32 million $ 18,875
2:09 AM $ 12.77
+0.00%
$ 16.32 million $ 18,854
2:08 AM $ 12.77
+0.00%
$ 16.32 million $ 18,854
2:07 AM $ 12.8
+0.00%
$ 16.32 million $ 18,854
2:06 AM $ 12.8
+0.00%
$ 16.32 million $ 18,854
2:05 AM $ 12.8
+0.00%
$ 16.32 million $ 18,854
2:04 AM $ 12.8
+0.00%
$ 16.36 million $ 18,854
2:03 AM $ 12.8
+0.00%
$ 16.36 million $ 18,875
2:02 AM $ 12.8
+0.00%
$ 16.36 million $ 18,875
2:01 AM $ 12.77
+0.00%
$ 16.36 million $ 18,881
2:00 AM $ 12.77
+0.00%
$ 16.36 million $ 18,881
1:59 AM $ 12.77
+0.00%
$ 16.32 million $ 18,881
1:58 AM $ 12.8
+0.00%
$ 16.32 million $ 18,872
1:57 AM $ 12.8
+0.00%
$ 16.32 million $ 18,872
1:56 AM $ 12.8
+0.00%
$ 16.32 million $ 18,872
1:55 AM $ 12.8
+0.00%
$ 16.32 million $ 18,872
1:54 AM $ 12.77
+0.00%
$ 16.32 million $ 18,862
1:52 AM $ 12.8
+0.00%
$ 16.32 million $ 18,862
1:51 AM $ 12.8
+0.00%
$ 16.32 million $ 18,862
1:50 AM $ 12.8
+0.00%
$ 16.32 million $ 18,862
1:49 AM $ 12.8
+0.00%
$ 16.36 million $ 18,862
1:48 AM $ 12.77
+0.00%
$ 16.36 million $ 18,854
1:47 AM $ 12.77
+0.00%
$ 16.36 million $ 18,854
1:46 AM $ 12.77
+0.00%
$ 16.36 million $ 18,879
1:44 AM $ 12.8
+0.00%
$ 16.36 million $ 18,854
1:43 AM $ 12.8
+0.00%
$ 16.36 million $ 18,854
1:42 AM $ 12.8
+0.00%
$ 16.36 million $ 18,855
1:41 AM $ 12.8
+0.00%
$ 16.36 million $ 18,855
1:40 AM $ 12.8
+0.00%
$ 16.36 million $ 18,835
1:39 AM $ 12.77
+0.00%
$ 16.32 million $ 18,835
1:38 AM $ 12.77
+0.00%
$ 16.32 million $ 18,855
1:37 AM $ 12.77
+0.00%
$ 16.32 million $ 18,855
1:36 AM $ 12.77
+0.00%
$ 16.32 million $ 18,855
1:35 AM $ 12.8
+0.00%
$ 16.32 million $ 18,842
1:33 AM $ 12.8
+0.00%
$ 16.36 million $ 18,842
1:32 AM $ 12.77
+0.00%
$ 16.36 million $ 18,832
1:31 AM $ 12.77
+0.00%
$ 16.36 million $ 18,832
1:30 AM $ 12.77
+0.00%
$ 16.36 million $ 18,832
1:29 AM $ 12.8
+0.00%
$ 16.36 million $ 18,834
1:28 AM $ 12.8
+0.00%
$ 16.36 million $ 18,834
1:27 AM $ 12.8
+0.00%
$ 16.36 million $ 18,834
1:26 AM $ 12.77
+0.00%
$ 16.36 million $ 18,840
1:25 AM $ 12.77
+0.00%
$ 16.36 million $ 18,840
1:24 AM $ 12.77
+0.00%
$ 16.32 million $ 18,849
1:23 AM $ 12.8
+0.00%
$ 16.32 million $ 18,849
1:22 AM $ 12.8
+0.00%
$ 16.32 million $ 18,849
1:21 AM $ 12.8
+0.00%
$ 16.32 million $ 18,849
1:20 AM $ 12.8
+0.00%
$ 16.32 million $ 18,848
1:19 AM $ 12.77
+0.00%
$ 16.32 million $ 18,848
1:18 AM $ 12.77
+0.00%
$ 16.32 million $ 18,848