Celium Historical Data

SN51 Page 13
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 12.74
+0.00%
$ 16.24 million $ 19,124
2:49 AM $ 12.74
+0.00%
$ 16.28 million $ 19,124
2:48 AM $ 12.74
+0.00%
$ 16.28 million $ 19,116
2:47 AM $ 12.74
+0.00%
$ 16.28 million $ 19,116
2:46 AM $ 12.74
+0.00%
$ 16.28 million $ 19,129
2:45 AM $ 12.71
+0.00%
$ 16.28 million $ 19,129
2:44 AM $ 12.71
+0.00%
$ 16.24 million $ 19,129
2:43 AM $ 12.71
+0.00%
$ 16.24 million $ 19,129
2:42 AM $ 12.74
+0.00%
$ 16.24 million $ 19,131
2:41 AM $ 12.74
+0.00%
$ 16.24 million $ 19,131
2:40 AM $ 12.74
+0.00%
$ 16.24 million $ 19,137
2:39 AM $ 12.71
+0.00%
$ 16.24 million $ 19,137
2:38 AM $ 12.71
+0.00%
$ 16.24 million $ 19,137
2:37 AM $ 12.71
+0.00%
$ 16.24 million $ 19,137
2:36 AM $ 12.74
+0.00%
$ 16.24 million $ 19,133
2:35 AM $ 12.74
+0.00%
$ 16.24 million $ 19,133
2:34 AM $ 12.71
+0.00%
$ 16.24 million $ 19,149
2:33 AM $ 12.71
+0.00%
$ 16.24 million $ 19,149
2:32 AM $ 12.71
+0.00%
$ 16.24 million $ 19,162
2:31 AM $ 12.71
+0.00%
$ 16.24 million $ 19,162
2:29 AM $ 12.77
+0.00%
$ 16.32 million $ 18,889
2:28 AM $ 12.77
+0.00%
$ 16.32 million $ 18,855
2:27 AM $ 12.8
+0.00%
$ 16.32 million $ 18,855
2:26 AM $ 12.8
+0.00%
$ 16.32 million $ 18,887
2:25 AM $ 12.8
+0.00%
$ 16.32 million $ 18,893
2:24 AM $ 12.8
+0.00%
$ 16.36 million $ 18,893
2:23 AM $ 12.8
+0.00%
$ 16.36 million $ 18,893
2:22 AM $ 12.8
+0.00%
$ 16.36 million $ 18,893
2:21 AM $ 12.77
+0.00%
$ 16.36 million $ 18,889
2:20 AM $ 12.77
+0.00%
$ 16.36 million $ 18,889
2:19 AM $ 12.77
+0.00%
$ 16.32 million $ 18,851
2:18 AM $ 12.8
+0.00%
$ 16.32 million $ 18,851
2:17 AM $ 12.8
+0.00%
$ 16.32 million $ 18,871
2:16 AM $ 12.8
+0.00%
$ 16.32 million $ 18,871
2:15 AM $ 12.77
+0.00%
$ 16.32 million $ 18,850
2:14 AM $ 12.77
+0.00%
$ 16.32 million $ 18,874
2:13 AM $ 12.77
+0.00%
$ 16.32 million $ 18,874
2:12 AM $ 12.8
+0.00%
$ 16.32 million $ 18,850
2:11 AM $ 12.8
+0.00%
$ 16.32 million $ 18,875
2:10 AM $ 12.8
+0.00%
$ 16.32 million $ 18,875
2:09 AM $ 12.77
+0.00%
$ 16.32 million $ 18,854
2:08 AM $ 12.77
+0.00%
$ 16.32 million $ 18,854
2:07 AM $ 12.8
+0.00%
$ 16.32 million $ 18,854
2:06 AM $ 12.8
+0.00%
$ 16.32 million $ 18,854
2:05 AM $ 12.8
+0.00%
$ 16.32 million $ 18,854
2:04 AM $ 12.8
+0.00%
$ 16.36 million $ 18,854
2:03 AM $ 12.8
+0.00%
$ 16.36 million $ 18,875
2:02 AM $ 12.8
+0.00%
$ 16.36 million $ 18,875
2:01 AM $ 12.77
+0.00%
$ 16.36 million $ 18,881
2:00 AM $ 12.77
+0.00%
$ 16.36 million $ 18,881