Celium Historical Data

SN51 Page 14
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 12.71
+0.00%
$ 16.24 million $ 19,024
3:33 AM $ 12.71
+0.00%
$ 16.24 million $ 19,024
3:32 AM $ 12.71
+0.00%
$ 16.24 million $ 19,024
3:31 AM $ 12.74
+0.00%
$ 16.24 million $ 19,022
3:30 AM $ 12.74
+0.00%
$ 16.24 million $ 19,022
3:29 AM $ 12.74
+0.00%
$ 16.28 million $ 19,022
3:28 AM $ 12.74
+0.00%
$ 16.28 million $ 19,022
3:27 AM $ 12.71
+0.00%
$ 16.28 million $ 19,023
3:26 AM $ 12.71
+0.00%
$ 16.28 million $ 19,023
3:25 AM $ 12.74
+0.00%
$ 16.28 million $ 19,017
3:24 AM $ 12.74
+0.00%
$ 16.28 million $ 19,017
3:23 AM $ 12.74
+0.00%
$ 16.28 million $ 19,017
3:22 AM $ 12.74
+0.00%
$ 16.28 million $ 19,017
3:21 AM $ 12.74
+0.00%
$ 16.28 million $ 19,017
3:20 AM $ 12.73
+0.00%
$ 16.28 million $ 19,036
3:19 AM $ 12.73
+0.00%
$ 16.27 million $ 19,036
3:18 AM $ 12.73
+0.00%
$ 16.27 million $ 19,063
3:17 AM $ 12.74
+0.00%
$ 16.27 million $ 19,047
3:16 AM $ 12.74
+0.00%
$ 16.27 million $ 19,047
3:15 AM $ 12.74
+0.00%
$ 16.27 million $ 19,080
3:14 AM $ 12.74
+0.00%
$ 16.28 million $ 19,080
3:13 AM $ 12.74
+0.00%
$ 16.28 million $ 19,101
3:12 AM $ 12.74
+0.00%
$ 16.28 million $ 19,101
3:11 AM $ 12.71
+0.00%
$ 16.28 million $ 19,079
3:10 AM $ 12.71
+0.00%
$ 16.28 million $ 19,079
3:09 AM $ 12.71
+0.00%
$ 16.24 million $ 19,109
3:08 AM $ 12.71
+0.00%
$ 16.24 million $ 19,109
3:07 AM $ 12.74
+0.00%
$ 16.24 million $ 19,099
3:06 AM $ 12.74
+0.00%
$ 16.24 million $ 19,099
3:05 AM $ 12.71
+0.00%
$ 16.24 million $ 19,074
3:04 AM $ 12.71
+0.00%
$ 16.24 million $ 19,074
3:03 AM $ 12.71
+0.00%
$ 16.24 million $ 19,101
3:02 AM $ 12.71
+0.00%
$ 16.24 million $ 19,101
3:01 AM $ 12.71
+0.00%
$ 16.24 million $ 19,101
3:00 AM $ 12.74
+0.00%
$ 16.24 million $ 19,075
2:59 AM $ 12.74
+0.00%
$ 16.28 million $ 19,109
2:58 AM $ 12.74
+0.00%
$ 16.28 million $ 19,097
2:57 AM $ 12.74
+0.00%
$ 16.28 million $ 19,097
2:56 AM $ 12.74
+0.00%
$ 16.28 million $ 19,131
2:55 AM $ 12.74
+0.00%
$ 16.28 million $ 19,131
2:54 AM $ 12.71
+0.00%
$ 16.24 million $ 19,131
2:53 AM $ 12.71
+0.00%
$ 16.24 million $ 19,131
2:52 AM $ 12.71
+0.00%
$ 16.24 million $ 19,098
2:51 AM $ 12.74
+0.00%
$ 16.24 million $ 19,098
2:50 AM $ 12.74
+0.00%
$ 16.24 million $ 19,124
2:49 AM $ 12.74
+0.00%
$ 16.28 million $ 19,124
2:48 AM $ 12.74
+0.00%
$ 16.28 million $ 19,116
2:47 AM $ 12.74
+0.00%
$ 16.28 million $ 19,116
2:46 AM $ 12.74
+0.00%
$ 16.28 million $ 19,129
2:45 AM $ 12.71
+0.00%
$ 16.28 million $ 19,129