Celium Historical Data

SN51 Page 15
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 12.77
+0.00%
$ 16.25 million $ 19,064
4:11 AM $ 12.77
+0.00%
$ 16.25 million $ 19,064
4:10 AM $ 12.72
+0.00%
$ 16.25 million $ 19,054
4:09 AM $ 12.72
+0.00%
$ 16.25 million $ 19,054
4:08 AM $ 12.72
+0.00%
$ 16.25 million $ 19,054
4:07 AM $ 12.72
+0.00%
$ 16.25 million $ 19,055
4:06 AM $ 12.77
+0.00%
$ 16.25 million $ 19,055
4:05 AM $ 12.77
+0.00%
$ 16.25 million $ 19,045
4:04 AM $ 12.77
+0.00%
$ 16.32 million $ 19,045
4:03 AM $ 12.72
+0.00%
$ 16.32 million $ 19,072
4:02 AM $ 12.72
+0.00%
$ 16.32 million $ 19,093
4:01 AM $ 12.72
+0.00%
$ 16.32 million $ 19,093
4:00 AM $ 12.77
+0.00%
$ 16.32 million $ 19,063
3:59 AM $ 12.77
+0.00%
$ 16.32 million $ 19,063
3:58 AM $ 12.77
+0.00%
$ 16.32 million $ 19,093
3:57 AM $ 12.77
+0.00%
$ 16.32 million $ 19,093
3:56 AM $ 12.72
+0.00%
$ 16.32 million $ 19,079
3:55 AM $ 12.72
+0.00%
$ 16.32 million $ 19,079
3:54 AM $ 12.72
+0.00%
$ 16.25 million $ 19,079
3:53 AM $ 12.77
+0.00%
$ 16.25 million $ 19,052
3:52 AM $ 12.77
+0.00%
$ 16.25 million $ 19,052
3:51 AM $ 12.77
+0.00%
$ 16.25 million $ 19,055
3:50 AM $ 12.72
+0.00%
$ 16.25 million $ 19,055
3:49 AM $ 12.72
+0.00%
$ 16.25 million $ 19,092
3:48 AM $ 12.72
+0.00%
$ 16.25 million $ 19,092
3:47 AM $ 12.77
+0.00%
$ 16.25 million $ 19,096
3:46 AM $ 12.77
+0.00%
$ 16.25 million $ 19,096
3:45 AM $ 12.77
+0.00%
$ 16.25 million $ 19,067
3:44 AM $ 12.77
+0.00%
$ 16.32 million $ 19,067
3:43 AM $ 12.77
+0.00%
$ 16.32 million $ 19,091
3:42 AM $ 12.77
+0.00%
$ 16.32 million $ 19,091
3:41 AM $ 12.77
+0.00%
$ 16.32 million $ 19,091
3:40 AM $ 12.72
+0.00%
$ 16.32 million $ 19,089
3:39 AM $ 12.72
+0.00%
$ 16.25 million $ 19,089
3:38 AM $ 12.75
+0.00%
$ 16.25 million $ 19,057
3:37 AM $ 12.75
+0.00%
$ 16.25 million $ 19,032
3:36 AM $ 12.74
+0.00%
$ 16.25 million $ 19,032
3:35 AM $ 12.71
+0.00%
$ 16.25 million $ 19,024
3:34 AM $ 12.71
+0.00%
$ 16.24 million $ 19,024
3:33 AM $ 12.71
+0.00%
$ 16.24 million $ 19,024
3:32 AM $ 12.71
+0.00%
$ 16.24 million $ 19,024
3:31 AM $ 12.74
+0.00%
$ 16.24 million $ 19,022
3:30 AM $ 12.74
+0.00%
$ 16.24 million $ 19,022
3:29 AM $ 12.74
+0.00%
$ 16.28 million $ 19,022
3:28 AM $ 12.74
+0.00%
$ 16.28 million $ 19,022
3:27 AM $ 12.71
+0.00%
$ 16.28 million $ 19,023
3:26 AM $ 12.71
+0.00%
$ 16.28 million $ 19,023
3:25 AM $ 12.74
+0.00%
$ 16.28 million $ 19,017
3:24 AM $ 12.74
+0.00%
$ 16.28 million $ 19,017
3:23 AM $ 12.74
+0.00%
$ 16.28 million $ 19,017