Celium Historical Data

SN51 Page 16
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 12.67
+0.00%
$ 16.19 million $ 19,423
4:53 AM $ 12.68
+0.00%
$ 16.19 million $ 19,426
4:52 AM $ 12.68
+0.00%
$ 16.19 million $ 19,426
4:51 AM $ 12.68
+0.00%
$ 16.19 million $ 19,426
4:50 AM $ 12.68
+0.00%
$ 16.19 million $ 19,426
4:49 AM $ 12.68
+0.00%
$ 16.2 million $ 19,433
4:48 AM $ 12.68
+0.00%
$ 16.2 million $ 19,433
4:47 AM $ 12.68
+0.00%
$ 16.2 million $ 19,433
4:46 AM $ 12.67
+0.00%
$ 16.2 million $ 19,444
4:45 AM $ 12.67
+0.00%
$ 16.2 million $ 19,444
4:44 AM $ 12.67
+0.00%
$ 16.19 million $ 19,477
4:43 AM $ 12.67
+0.00%
$ 16.19 million $ 19,477
4:42 AM $ 12.67
+0.00%
$ 16.19 million $ 19,440
4:41 AM $ 12.67
+0.00%
$ 16.19 million $ 19,440
4:40 AM $ 12.68
+0.00%
$ 16.19 million $ 19,416
4:39 AM $ 12.68
+0.00%
$ 16.2 million $ 19,416
4:38 AM $ 12.68
+0.00%
$ 16.2 million $ 19,053
4:37 AM $ 12.71
+0.00%
$ 16.2 million $ 19,053
4:36 AM $ 12.72
+0.00%
$ 16.2 million $ 19,047
4:35 AM $ 12.72
+0.00%
$ 16.2 million $ 19,047
4:34 AM $ 12.72
+0.00%
$ 16.25 million $ 19,076
4:33 AM $ 12.72
+0.00%
$ 16.25 million $ 19,076
4:32 AM $ 12.72
+0.00%
$ 16.25 million $ 19,076
4:31 AM $ 12.75
+0.00%
$ 16.25 million $ 19,105
4:30 AM $ 12.75
+0.00%
$ 16.25 million $ 19,105
4:29 AM $ 12.75
+0.00%
$ 16.29 million $ 19,105
4:28 AM $ 12.72
+0.00%
$ 16.29 million $ 19,073
4:27 AM $ 12.72
+0.00%
$ 16.29 million $ 19,073
4:26 AM $ 12.72
+0.00%
$ 16.29 million $ 19,108
4:25 AM $ 12.78
+0.00%
$ 16.29 million $ 19,079
4:24 AM $ 12.78
+0.00%
$ 16.33 million $ 19,079
4:23 AM $ 12.73
+0.00%
$ 16.33 million $ 19,066
4:22 AM $ 12.73
+0.00%
$ 16.33 million $ 19,066
4:21 AM $ 12.73
+0.00%
$ 16.33 million $ 19,066
4:20 AM $ 12.77
+0.00%
$ 16.33 million $ 19,057
4:19 AM $ 12.77
+0.00%
$ 16.32 million $ 19,057
4:18 AM $ 12.77
+0.00%
$ 16.32 million $ 19,057
4:17 AM $ 12.72
+0.00%
$ 16.32 million $ 19,073
4:16 AM $ 12.72
+0.00%
$ 16.32 million $ 19,073
4:15 AM $ 12.72
+0.00%
$ 16.32 million $ 19,073
4:14 AM $ 12.72
+0.00%
$ 16.25 million $ 19,073
4:13 AM $ 12.77
+0.00%
$ 16.25 million $ 19,064
4:12 AM $ 12.77
+0.00%
$ 16.25 million $ 19,064
4:11 AM $ 12.77
+0.00%
$ 16.25 million $ 19,064
4:10 AM $ 12.72
+0.00%
$ 16.25 million $ 19,054
4:09 AM $ 12.72
+0.00%
$ 16.25 million $ 19,054
4:08 AM $ 12.72
+0.00%
$ 16.25 million $ 19,054
4:07 AM $ 12.72
+0.00%
$ 16.25 million $ 19,055
4:06 AM $ 12.77
+0.00%
$ 16.25 million $ 19,055
4:05 AM $ 12.77
+0.00%
$ 16.25 million $ 19,045