Celium Historical Data

SN51 Page 17
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 12.5
+0.00%
$ 15.97 million $ 20,722
5:38 AM $ 12.5
+0.00%
$ 15.97 million $ 20,733
5:37 AM $ 12.5
+0.00%
$ 15.97 million $ 20,733
5:36 AM $ 12.5
+0.00%
$ 15.97 million $ 20,765
5:35 AM $ 12.5
+0.00%
$ 15.97 million $ 20,765
5:34 AM $ 12.49
+0.00%
$ 15.96 million $ 20,750
5:33 AM $ 12.49
+0.00%
$ 15.96 million $ 20,750
5:32 AM $ 12.5
+0.00%
$ 15.96 million $ 20,817
5:31 AM $ 12.5
+0.00%
$ 15.96 million $ 20,817
5:30 AM $ 12.5
+0.00%
$ 15.96 million $ 20,817
5:29 AM $ 12.5
+0.00%
$ 15.97 million $ 20,817
5:28 AM $ 12.52
+0.00%
$ 15.97 million $ 20,692
5:27 AM $ 12.52
+0.00%
$ 15.97 million $ 20,692
5:26 AM $ 12.54
+0.00%
$ 15.97 million $ 20,657
5:25 AM $ 12.54
+0.00%
$ 15.97 million $ 20,677
5:24 AM $ 12.54
+0.00%
$ 16.02 million $ 20,677
5:23 AM $ 12.52
+0.00%
$ 16.02 million $ 20,655
5:22 AM $ 12.52
+0.00%
$ 16.02 million $ 20,684
5:21 AM $ 12.52
+0.00%
$ 16.02 million $ 20,684
5:20 AM $ 12.58
+0.00%
$ 16.02 million $ 20,659
5:19 AM $ 12.58
+0.00%
$ 16.08 million $ 20,659
5:18 AM $ 12.58
+0.00%
$ 16.08 million $ 20,681
5:17 AM $ 12.58
+0.00%
$ 16.08 million $ 20,681
5:16 AM $ 12.54
+0.00%
$ 16.08 million $ 20,654
5:15 AM $ 12.54
+0.00%
$ 16.08 million $ 20,692
5:14 AM $ 12.54
+0.00%
$ 16.02 million $ 20,692
5:13 AM $ 12.54
+0.00%
$ 16.02 million $ 20,664
5:12 AM $ 12.54
+0.00%
$ 16.02 million $ 20,664
5:11 AM $ 12.54
+0.00%
$ 16.02 million $ 20,664
5:10 AM $ 12.57
+0.00%
$ 16.02 million $ 20,411
5:09 AM $ 12.57
+0.00%
$ 16.06 million $ 20,411
5:08 AM $ 12.57
+0.00%
$ 16.06 million $ 20,411
5:07 AM $ 12.58
+0.00%
$ 16.06 million $ 20,387
5:06 AM $ 12.58
+0.00%
$ 16.06 million $ 20,387
5:05 AM $ 12.62
+0.00%
$ 16.06 million $ 20,106
5:04 AM $ 12.62
+0.00%
$ 16.13 million $ 20,106
5:03 AM $ 12.62
+0.00%
$ 16.13 million $ 20,106
5:02 AM $ 12.62
+0.00%
$ 16.13 million $ 19,423
5:01 AM $ 12.67
+0.00%
$ 16.13 million $ 19,423
5:00 AM $ 12.67
+0.00%
$ 16.13 million $ 19,450
4:59 AM $ 12.67
+0.00%
$ 16.19 million $ 19,450
4:58 AM $ 12.66
+0.00%
$ 16.19 million $ 19,438
4:57 AM $ 12.66
+0.00%
$ 16.19 million $ 19,399
4:56 AM $ 12.67
+0.00%
$ 16.19 million $ 19,399
4:55 AM $ 12.67
+0.00%
$ 16.19 million $ 19,423
4:54 AM $ 12.67
+0.00%
$ 16.19 million $ 19,423
4:53 AM $ 12.68
+0.00%
$ 16.19 million $ 19,426
4:52 AM $ 12.68
+0.00%
$ 16.19 million $ 19,426
4:51 AM $ 12.68
+0.00%
$ 16.19 million $ 19,426
4:50 AM $ 12.68
+0.00%
$ 16.19 million $ 19,426