Celium Historical Data

SN51 Page 18
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 12.54
+0.00%
$ 16.02 million $ 20,733
6:13 AM $ 12.54
+0.00%
$ 16.02 million $ 20,717
6:12 AM $ 12.53
+0.00%
$ 16.02 million $ 20,717
6:11 AM $ 12.53
+0.00%
$ 16.02 million $ 20,742
6:10 AM $ 12.5
+0.00%
$ 16.02 million $ 20,720
6:09 AM $ 12.5
+0.00%
$ 15.97 million $ 20,720
6:08 AM $ 12.5
+0.00%
$ 15.97 million $ 20,711
6:07 AM $ 12.54
+0.00%
$ 15.97 million $ 20,711
6:06 AM $ 12.54
+0.00%
$ 15.97 million $ 20,734
6:05 AM $ 12.54
+0.00%
$ 15.97 million $ 20,734
6:04 AM $ 12.54
+0.00%
$ 16.02 million $ 20,714
6:03 AM $ 12.54
+0.00%
$ 16.02 million $ 20,714
6:02 AM $ 12.54
+0.00%
$ 16.02 million $ 20,714
6:01 AM $ 12.49
+0.00%
$ 16.02 million $ 20,722
6:00 AM $ 12.49
+0.00%
$ 16.02 million $ 20,722
5:59 AM $ 12.49
+0.00%
$ 15.96 million $ 20,752
5:58 AM $ 12.52
+0.00%
$ 15.96 million $ 20,745
5:57 AM $ 12.52
+0.00%
$ 15.96 million $ 20,745
5:56 AM $ 12.49
+0.00%
$ 15.96 million $ 20,748
5:55 AM $ 12.49
+0.00%
$ 15.96 million $ 20,748
5:54 AM $ 12.52
+0.00%
$ 16 million $ 20,725
5:53 AM $ 12.52
+0.00%
$ 16 million $ 20,725
5:52 AM $ 12.52
+0.00%
$ 16 million $ 20,719
5:51 AM $ 12.49
+0.00%
$ 16 million $ 20,719
5:50 AM $ 12.49
+0.00%
$ 16 million $ 20,719
5:49 AM $ 12.49
+0.00%
$ 15.96 million $ 20,719
5:48 AM $ 12.52
+0.00%
$ 15.96 million $ 20,715
5:47 AM $ 12.52
+0.00%
$ 15.96 million $ 20,715
5:46 AM $ 12.52
+0.00%
$ 15.96 million $ 20,749
5:45 AM $ 12.52
+0.00%
$ 15.96 million $ 20,749
5:44 AM $ 12.49
+0.00%
$ 15.96 million $ 20,729
5:43 AM $ 12.49
+0.00%
$ 15.96 million $ 20,729
5:42 AM $ 12.49
+0.00%
$ 15.96 million $ 20,754
5:41 AM $ 12.5
+0.00%
$ 15.96 million $ 20,722
5:40 AM $ 12.5
+0.00%
$ 15.96 million $ 20,722
5:39 AM $ 12.5
+0.00%
$ 15.97 million $ 20,722
5:38 AM $ 12.5
+0.00%
$ 15.97 million $ 20,733
5:37 AM $ 12.5
+0.00%
$ 15.97 million $ 20,733
5:36 AM $ 12.5
+0.00%
$ 15.97 million $ 20,765
5:35 AM $ 12.5
+0.00%
$ 15.97 million $ 20,765
5:34 AM $ 12.49
+0.00%
$ 15.96 million $ 20,750
5:33 AM $ 12.49
+0.00%
$ 15.96 million $ 20,750
5:32 AM $ 12.5
+0.00%
$ 15.96 million $ 20,817
5:31 AM $ 12.5
+0.00%
$ 15.96 million $ 20,817
5:30 AM $ 12.5
+0.00%
$ 15.96 million $ 20,817
5:29 AM $ 12.5
+0.00%
$ 15.97 million $ 20,817
5:28 AM $ 12.52
+0.00%
$ 15.97 million $ 20,692
5:27 AM $ 12.52
+0.00%
$ 15.97 million $ 20,692
5:26 AM $ 12.54
+0.00%
$ 15.97 million $ 20,657
5:25 AM $ 12.54
+0.00%
$ 15.97 million $ 20,677