Celium Historical Data

SN51 Page 19
Date Close Price change Market cap Trading volume
4:35 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:34 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:33 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:32 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:31 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:30 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:29 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:28 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:27 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:26 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:25 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:24 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:23 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:22 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:21 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:20 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:19 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:18 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:17 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:16 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:15 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:14 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:13 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:12 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:11 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:10 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:09 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:08 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:07 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:06 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:05 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:04 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:03 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:02 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:01 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:00 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
3:59 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
3:58 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
3:57 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
3:56 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
3:55 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
3:54 AM $ 13.3
+0.68%
$ 16.99 million $ 36,683
3:53 AM $ 13.21
+0.00%
$ 16.99 million $ 36,249
3:52 AM $ 13.21
+0.00%
$ 16.99 million $ 36,249
3:51 AM $ 13.21
+0.00%
$ 16.99 million $ 36,249
3:50 AM $ 13.21
+0.00%
$ 16.99 million $ 36,249
3:49 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:48 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:47 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:46 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249