Celium Historical Data

SN51 Page 19
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 12.54
+0.00%
$ 15.96 million $ 20,747
6:47 AM $ 12.54
+0.00%
$ 15.96 million $ 20,747
6:46 AM $ 12.49
+0.00%
$ 15.96 million $ 20,747
6:45 AM $ 12.49
+0.00%
$ 15.96 million $ 20,747
6:44 AM $ 12.49
+0.00%
$ 15.96 million $ 20,713
6:43 AM $ 12.52
+0.00%
$ 15.96 million $ 20,713
6:42 AM $ 12.52
+0.00%
$ 15.96 million $ 20,734
6:41 AM $ 12.52
+0.00%
$ 15.96 million $ 20,734
6:40 AM $ 12.49
+0.00%
$ 15.96 million $ 20,695
6:39 AM $ 12.49
+0.00%
$ 15.96 million $ 20,695
6:38 AM $ 12.49
+0.00%
$ 15.96 million $ 20,716
6:37 AM $ 12.49
+0.00%
$ 15.96 million $ 20,716
6:36 AM $ 12.53
+0.00%
$ 15.96 million $ 20,710
6:35 AM $ 12.53
+0.00%
$ 15.96 million $ 20,710
6:34 AM $ 12.53
+0.00%
$ 16.01 million $ 20,710
6:33 AM $ 12.53
+0.00%
$ 16.01 million $ 20,710
6:32 AM $ 12.54
+0.00%
$ 16.01 million $ 20,726
6:31 AM $ 12.54
+0.00%
$ 16.01 million $ 20,726
6:30 AM $ 12.5
+0.00%
$ 16.01 million $ 20,737
6:29 AM $ 12.5
+0.00%
$ 15.97 million $ 20,737
6:28 AM $ 12.5
+0.00%
$ 15.97 million $ 20,734
6:27 AM $ 12.54
+0.00%
$ 15.97 million $ 20,734
6:26 AM $ 12.54
+0.00%
$ 15.97 million $ 20,734
6:25 AM $ 12.5
+0.00%
$ 15.97 million $ 20,714
6:24 AM $ 12.5
+0.00%
$ 15.97 million $ 20,714
6:23 AM $ 12.5
+0.00%
$ 15.97 million $ 20,739
6:22 AM $ 12.5
+0.00%
$ 15.97 million $ 20,739
6:21 AM $ 12.54
+0.00%
$ 15.97 million $ 20,711
6:20 AM $ 12.54
+0.00%
$ 15.97 million $ 20,712
6:19 AM $ 12.5
+0.00%
$ 15.97 million $ 20,712
6:18 AM $ 12.5
+0.00%
$ 15.97 million $ 20,712
6:17 AM $ 12.5
+0.00%
$ 15.97 million $ 20,712
6:16 AM $ 12.54
+0.00%
$ 15.97 million $ 20,737
6:15 AM $ 12.54
+0.00%
$ 15.97 million $ 20,733
6:14 AM $ 12.54
+0.00%
$ 16.02 million $ 20,733
6:13 AM $ 12.54
+0.00%
$ 16.02 million $ 20,717
6:12 AM $ 12.53
+0.00%
$ 16.02 million $ 20,717
6:11 AM $ 12.53
+0.00%
$ 16.02 million $ 20,742
6:10 AM $ 12.5
+0.00%
$ 16.02 million $ 20,720
6:09 AM $ 12.5
+0.00%
$ 15.97 million $ 20,720
6:08 AM $ 12.5
+0.00%
$ 15.97 million $ 20,711
6:07 AM $ 12.54
+0.00%
$ 15.97 million $ 20,711
6:06 AM $ 12.54
+0.00%
$ 15.97 million $ 20,734
6:05 AM $ 12.54
+0.00%
$ 15.97 million $ 20,734
6:04 AM $ 12.54
+0.00%
$ 16.02 million $ 20,714
6:03 AM $ 12.54
+0.00%
$ 16.02 million $ 20,714
6:02 AM $ 12.54
+0.00%
$ 16.02 million $ 20,714
6:01 AM $ 12.49
+0.00%
$ 16.02 million $ 20,722
6:00 AM $ 12.49
+0.00%
$ 16.02 million $ 20,722
5:59 AM $ 12.49
+0.00%
$ 15.96 million $ 20,752