Celium Historical Data

SN51 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 13.2
-0.75%
$ 16.87 million $ 22,425
May 29, 5 PM $ 13.3
+0.00%
$ 17 million $ 22,414
May 29, 4 PM $ 13.3
+0.30%
$ 17 million $ 23,008
May 29, 3 PM $ 13.26
+2.31%
$ 16.94 million $ 23,467
May 29, 2 PM $ 12.96
-0.69%
$ 16.56 million $ 21,006
May 29, 1 PM $ 13.05
-0.84%
$ 16.68 million $ 21,247
May 29, 12 PM $ 13.18
-1.13%
$ 16.84 million $ 20,006
May 29, 11 AM $ 13.33
+0.23%
$ 17.03 million $ 19,503
May 29, 10 AM $ 13.3
-0.82%
$ 17 million $ 19,520
May 29, 9 AM $ 13.38
-0.30%
$ 17.1 million $ 19,429
May 29, 8 AM $ 13.42
+0.07%
$ 17.15 million $ 19,450
May 29, 7 AM $ 13.41
-0.07%
$ 17.14 million $ 19,343
May 29, 6 AM $ 13.4
+0.53%
$ 17.12 million $ 20,891
May 29, 5 AM $ 13.36
+0.00%
$ 17.07 million $ 20,834
May 29, 4 AM $ 13.36
-0.07%
$ 17.07 million $ 20,869
May 29, 3 AM $ 13.37
+0.00%
$ 17.09 million $ 20,370
May 29, 2 AM $ 13.4
-1.33%
$ 17.12 million $ 20,497
May 29, 1 AM $ 13.58
+0.37%
$ 17.35 million $ 19,467
May 29, 12 AM $ 13.53
-0.37%
$ 17.29 million $ 20,880
May 28, 11 PM $ 13.58
+0.00%
$ 17.35 million $ 21,300
May 28, 10 PM $ 13.58
-0.73%
$ 17.35 million $ 21,285
May 28, 9 PM $ 13.68
+0.00%
$ 17.48 million $ 20,385
May 28, 8 PM $ 13.68
+0.00%
$ 17.48 million $ 21,482
May 28, 7 PM $ 13.72
+0.37%
$ 17.53 million $ 21,279
May 28, 6 PM $ 13.67
+0.89%
$ 17.47 million $ 20,927
May 28, 5 PM $ 13.51
+0.45%
$ 17.26 million $ 20,546
May 28, 4 PM $ 13.45
+0.60%
$ 17.19 million $ 20,617
May 28, 3 PM $ 13.37
-0.37%
$ 17.09 million $ 20,733
May 28, 2 PM $ 13.45
-0.37%
$ 17.19 million $ 20,771
May 28, 1 PM $ 13.55
-0.15%
$ 17.32 million $ 21,072
May 28, 12 PM $ 13.57
-0.22%
$ 17.34 million $ 20,765
May 28, 11 AM $ 13.55
+0.00%
$ 17.32 million $ 20,110
May 28, 10 AM $ 13.55
-0.66%
$ 17.32 million $ 20,020
May 28, 9 AM $ 13.64
+0.15%
$ 17.43 million $ 19,724
May 28, 8 AM $ 13.65
+0.29%
$ 17.44 million $ 20,478
May 28, 7 AM $ 13.61
-1.09%
$ 17.39 million $ 20,563
May 28, 6 AM $ 13.76
-0.72%
$ 17.58 million $ 19,277
May 28, 5 AM $ 13.82
-0.29%
$ 17.66 million $ 18,560
May 28, 4 AM $ 13.86
+0.29%
$ 17.71 million $ 18,724
May 28, 3 AM $ 13.82
-0.58%
$ 17.66 million $ 18,734
May 28, 2 AM $ 13.86
+0.00%
$ 17.71 million $ 18,489
May 28, 1 AM $ 13.86
-1.35%
$ 17.71 million $ 19,650
May 28, 12 AM $ 14.02
-0.57%
$ 17.92 million $ 18,547
May 27, 11 PM $ 14.1
-0.14%
$ 18.02 million $ 18,178
May 27, 10 PM $ 14.12
+0.14%
$ 18.04 million $ 18,218
May 27, 9 PM $ 14.1
-1.40%
$ 18.02 million $ 18,232
May 27, 8 PM $ 14.3
+0.00%
$ 18.27 million $ 17,135
May 27, 7 PM $ 14.3
+0.28%
$ 18.27 million $ 17,093
May 27, 6 PM $ 14.3
-0.42%
$ 18.27 million $ 17,100
May 27, 5 PM $ 14.39
-1.03%
$ 18.39 million $ 16,577