Celium Historical Data

SN51 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 12.44
-1.11%
$ 15.9 million $ 16,508
Apr 14, 2 PM $ 12.53
-0.16%
$ 16.01 million $ 18,024
Apr 14, 1 PM $ 12.6
+0.24%
$ 16.1 million $ 18,176
Apr 14, 12 PM $ 12.57
-0.71%
$ 16.06 million $ 18,197
Apr 14, 11 AM $ 12.64
-0.47%
$ 16.15 million $ 17,792
Apr 14, 10 AM $ 12.7
-0.24%
$ 16.23 million $ 17,564
Apr 14, 9 AM $ 12.73
+0.32%
$ 16.27 million $ 17,554
Apr 14, 8 AM $ 12.69
-0.47%
$ 16.22 million $ 17,591
Apr 14, 7 AM $ 12.75
-0.16%
$ 16.29 million $ 17,154
Apr 14, 6 AM $ 12.77
-0.62%
$ 16.32 million $ 17,083
Apr 14, 5 AM $ 12.85
+0.23%
$ 16.42 million $ 16,841
Apr 14, 4 AM $ 12.82
+0.00%
$ 16.38 million $ 16,841
Apr 14, 3 AM $ 12.85
+0.00%
$ 16.42 million $ 16,929
Apr 14, 2 AM $ 12.82
-0.23%
$ 16.38 million $ 17,054
Apr 14, 1 AM $ 12.85
+0.23%
$ 16.42 million $ 16,996
Apr 14, 12 AM $ 12.82
+0.00%
$ 16.38 million $ 16,994
Apr 13, 11 PM $ 12.85
+0.23%
$ 16.42 million $ 17,005
Apr 13, 10 PM $ 12.82
+1.50%
$ 16.38 million $ 16,986
Apr 13, 9 PM $ 12.63
-0.47%
$ 16.14 million $ 15,583
Apr 13, 8 PM $ 12.64
-0.55%
$ 16.15 million $ 15,500
Apr 13, 7 PM $ 12.69
+0.48%
$ 16.22 million $ 15,509
Apr 13, 6 PM $ 12.63
-0.08%
$ 16.14 million $ 15,413
Apr 13, 5 PM $ 12.64
+0.08%
$ 16.15 million $ 15,419
Apr 13, 4 PM $ 12.63
-0.08%
$ 16.14 million $ 15,425
Apr 13, 3 PM $ 12.67
-2.16%
$ 16.19 million $ 14,835
Apr 13, 2 PM $ 12.95
-0.15%
$ 16.55 million $ 12,423
Apr 13, 1 PM $ 12.93
+0.00%
$ 16.52 million $ 12,269
Apr 13, 12 PM $ 12.97
+0.00%
$ 16.57 million $ 12,264
Apr 13, 11 AM $ 12.97
+0.00%
$ 16.57 million $ 12,199
Apr 13, 10 AM $ 12.97
+0.08%
$ 16.57 million $ 12,133
Apr 13, 9 AM $ 12.96
+0.39%
$ 16.56 million $ 12,054
Apr 13, 8 AM $ 12.91
-0.15%
$ 16.5 million $ 12,039
Apr 13, 7 AM $ 12.93
+0.00%
$ 16.52 million $ 11,666
Apr 13, 6 AM $ 12.93
+0.00%
$ 16.52 million $ 11,796
Apr 13, 5 AM $ 12.93
-0.08%
$ 16.52 million $ 11,765
Apr 13, 4 AM $ 12.94
-0.46%
$ 16.54 million $ 11,719
Apr 13, 3 AM $ 13
+0.15%
$ 16.61 million $ 12,399
Apr 13, 2 AM $ 12.98
-0.15%
$ 16.59 million $ 12,497
Apr 13, 1 AM $ 13
-0.31%
$ 16.61 million $ 12,491
Apr 13, 12 AM $ 13.04
+0.23%
$ 16.66 million $ 15,513
Apr 12, 11 PM $ 13.04
+0.08%
$ 16.66 million $ 15,448
Apr 12, 10 PM $ 13.03
+0.08%
$ 16.65 million $ 15,542
Apr 12, 9 PM $ 13.02
+0.00%
$ 16.64 million $ 15,943
Apr 12, 8 PM $ 13.01
+0.08%
$ 16.63 million $ 17,945
Apr 12, 7 PM $ 12.94
-0.46%
$ 16.54 million $ 18,361
Apr 12, 6 PM $ 12.95
-0.15%
$ 16.55 million $ 21,215
Apr 12, 5 PM $ 12.98
-0.23%
$ 16.59 million $ 22,037
Apr 12, 4 PM $ 13.01
+0.54%
$ 16.63 million $ 21,966
Apr 12, 3 PM $ 13
+0.39%
$ 16.61 million $ 21,848
Apr 12, 2 PM $ 12.95
-0.46%
$ 16.55 million $ 21,782