Celium Historical Data

SN51 Page 21
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 12.54
+0.00%
$ 15.96 million $ 20,695
7:19 AM $ 12.54
+0.00%
$ 16.02 million $ 20,695
7:18 AM $ 12.54
+0.00%
$ 16.02 million $ 20,695
7:17 AM $ 12.52
+0.00%
$ 16.02 million $ 20,695
7:16 AM $ 12.52
+0.00%
$ 16.02 million $ 20,695
7:15 AM $ 12.52
+0.00%
$ 16.02 million $ 20,708
7:14 AM $ 12.49
+0.00%
$ 15.96 million $ 20,708
7:13 AM $ 12.49
+0.00%
$ 15.96 million $ 20,708
7:12 AM $ 12.49
+0.00%
$ 15.96 million $ 20,708
7:11 AM $ 12.49
+0.00%
$ 15.96 million $ 20,708
7:10 AM $ 12.52
+0.00%
$ 15.96 million $ 20,709
7:09 AM $ 12.52
+0.00%
$ 16 million $ 20,709
7:08 AM $ 12.52
+0.00%
$ 16 million $ 20,705
7:07 AM $ 12.49
+0.00%
$ 16 million $ 20,705
7:06 AM $ 12.49
+0.00%
$ 16 million $ 20,733
7:05 AM $ 12.49
+0.00%
$ 16 million $ 20,733
7:04 AM $ 12.52
+0.00%
$ 16 million $ 20,708
7:03 AM $ 12.52
+0.00%
$ 16 million $ 20,708
7:02 AM $ 12.48
+0.00%
$ 16 million $ 20,703
7:01 AM $ 12.48
+0.00%
$ 16 million $ 20,703
7:00 AM $ 12.48
+0.00%
$ 16 million $ 20,740
6:59 AM $ 12.48
+0.00%
$ 15.95 million $ 20,740
6:58 AM $ 12.5
+0.00%
$ 15.95 million $ 20,739
6:57 AM $ 12.5
+0.00%
$ 15.95 million $ 20,739
6:56 AM $ 12.5
+0.00%
$ 15.95 million $ 20,739
6:55 AM $ 12.5
+0.00%
$ 15.95 million $ 20,739
6:54 AM $ 12.51
+0.00%
$ 15.99 million $ 20,725
6:53 AM $ 12.51
+0.00%
$ 15.99 million $ 20,725
6:52 AM $ 12.49
+0.00%
$ 15.99 million $ 20,721
6:51 AM $ 12.49
+0.00%
$ 15.99 million $ 20,721
6:50 AM $ 12.49
+0.00%
$ 15.99 million $ 20,776
6:49 AM $ 12.49
+0.00%
$ 15.96 million $ 20,776
6:48 AM $ 12.54
+0.00%
$ 15.96 million $ 20,747
6:47 AM $ 12.54
+0.00%
$ 15.96 million $ 20,747
6:46 AM $ 12.49
+0.00%
$ 15.96 million $ 20,747
6:45 AM $ 12.49
+0.00%
$ 15.96 million $ 20,747
6:44 AM $ 12.49
+0.00%
$ 15.96 million $ 20,713
6:43 AM $ 12.52
+0.00%
$ 15.96 million $ 20,713
6:42 AM $ 12.52
+0.00%
$ 15.96 million $ 20,734
6:41 AM $ 12.52
+0.00%
$ 15.96 million $ 20,734
6:40 AM $ 12.49
+0.00%
$ 15.96 million $ 20,695
6:39 AM $ 12.49
+0.00%
$ 15.96 million $ 20,695
6:38 AM $ 12.49
+0.00%
$ 15.96 million $ 20,716
6:37 AM $ 12.49
+0.00%
$ 15.96 million $ 20,716
6:36 AM $ 12.53
+0.00%
$ 15.96 million $ 20,710
6:35 AM $ 12.53
+0.00%
$ 15.96 million $ 20,710
6:34 AM $ 12.53
+0.00%
$ 16.01 million $ 20,710
6:33 AM $ 12.53
+0.00%
$ 16.01 million $ 20,710
6:32 AM $ 12.54
+0.00%
$ 16.01 million $ 20,726
6:31 AM $ 12.54
+0.00%
$ 16.01 million $ 20,726