Celium Historical Data

SN51 Page 22
Date Close Price change Market cap Trading volume
5:07 AM $ 13.31
+0.00%
$ 17 million $ 36,641
5:06 AM $ 13.31
+0.00%
$ 17 million $ 36,641
5:05 AM $ 13.31
+0.00%
$ 17 million $ 36,641
5:04 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
5:03 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
5:02 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
5:01 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
5:00 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:59 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:58 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:57 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:56 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:55 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:54 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:53 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:52 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:51 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:50 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:49 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:48 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:47 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:46 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:45 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:44 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:43 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:42 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:41 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:40 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:39 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:38 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:37 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:36 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:35 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:34 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:33 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:32 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:31 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:30 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:29 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:28 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:27 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:26 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:25 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:24 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:23 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:22 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:21 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:20 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:19 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
4:18 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705