Celium Historical Data

SN51 Page 22
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 12.51
+0.00%
$ 15.95 million $ 20,724
8:09 AM $ 12.51
+0.00%
$ 15.99 million $ 20,724
8:08 AM $ 12.51
+0.00%
$ 15.99 million $ 20,738
8:07 AM $ 12.51
+0.00%
$ 15.99 million $ 20,738
8:06 AM $ 12.51
+0.00%
$ 15.99 million $ 20,707
8:05 AM $ 12.48
+0.00%
$ 15.99 million $ 20,707
8:04 AM $ 12.48
+0.00%
$ 15.95 million $ 20,745
8:03 AM $ 12.48
+0.00%
$ 15.95 million $ 20,745
8:02 AM $ 12.51
+0.00%
$ 15.95 million $ 20,748
8:01 AM $ 12.51
+0.00%
$ 15.95 million $ 20,748
8:00 AM $ 12.51
+0.00%
$ 15.95 million $ 20,779
7:59 AM $ 12.51
+0.00%
$ 15.99 million $ 20,779
7:58 AM $ 12.48
+0.00%
$ 15.99 million $ 20,759
7:57 AM $ 12.48
+0.00%
$ 15.99 million $ 20,759
7:56 AM $ 12.48
+0.00%
$ 15.99 million $ 20,752
7:55 AM $ 12.51
+0.00%
$ 15.99 million $ 20,752
7:54 AM $ 12.51
+0.00%
$ 15.99 million $ 20,783
7:53 AM $ 12.51
+0.00%
$ 15.99 million $ 20,783
7:52 AM $ 12.51
+0.00%
$ 15.99 million $ 20,783
7:51 AM $ 12.48
+0.00%
$ 15.99 million $ 20,777
7:50 AM $ 12.48
+0.00%
$ 15.99 million $ 20,777
7:49 AM $ 12.51
+0.00%
$ 15.99 million $ 20,750
7:48 AM $ 12.51
+0.00%
$ 15.99 million $ 20,750
7:47 AM $ 12.51
+0.00%
$ 15.99 million $ 20,773
7:46 AM $ 12.51
+0.00%
$ 15.99 million $ 20,753
7:45 AM $ 12.48
+0.00%
$ 15.99 million $ 20,753
7:44 AM $ 12.48
+0.00%
$ 15.95 million $ 20,775
7:43 AM $ 12.51
+0.00%
$ 15.95 million $ 20,751
7:42 AM $ 12.51
+0.00%
$ 15.95 million $ 20,751
7:41 AM $ 12.51
+0.00%
$ 15.95 million $ 20,780
7:40 AM $ 12.51
+0.00%
$ 15.95 million $ 20,780
7:39 AM $ 12.48
+0.00%
$ 15.95 million $ 20,759
7:38 AM $ 12.48
+0.00%
$ 15.95 million $ 20,759
7:37 AM $ 12.48
+0.00%
$ 15.95 million $ 20,761
7:36 AM $ 12.51
+0.00%
$ 15.95 million $ 20,761
7:35 AM $ 12.51
+0.00%
$ 15.95 million $ 20,761
7:34 AM $ 12.51
+0.00%
$ 15.99 million $ 20,761
7:33 AM $ 12.48
+0.00%
$ 15.99 million $ 20,772
7:32 AM $ 12.48
+0.00%
$ 15.99 million $ 20,772
7:31 AM $ 12.48
+0.00%
$ 15.99 million $ 20,805
7:30 AM $ 12.48
+0.00%
$ 15.99 million $ 20,805
7:29 AM $ 12.49
+0.00%
$ 15.96 million $ 20,777
7:28 AM $ 12.49
+0.00%
$ 15.96 million $ 20,812
7:27 AM $ 12.49
+0.00%
$ 15.96 million $ 20,812
7:26 AM $ 12.49
+0.00%
$ 15.96 million $ 20,802
7:25 AM $ 12.49
+0.00%
$ 15.96 million $ 20,802
7:24 AM $ 12.49
+0.00%
$ 15.96 million $ 20,698
7:23 AM $ 12.49
+0.00%
$ 15.96 million $ 20,698
7:22 AM $ 12.49
+0.00%
$ 15.96 million $ 20,727
7:21 AM $ 12.49
+0.00%
$ 15.96 million $ 20,727