Celium Historical Data

SN51 Page 23
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 12.55
+0.00%
$ 16.05 million $ 20,711
8:59 AM $ 12.55
+0.00%
$ 16.04 million $ 20,711
8:58 AM $ 12.55
+0.00%
$ 16.04 million $ 20,738
8:57 AM $ 12.55
+0.00%
$ 16.04 million $ 20,738
8:56 AM $ 12.55
+0.00%
$ 16.04 million $ 20,744
8:55 AM $ 12.55
+0.00%
$ 16.04 million $ 20,763
8:54 AM $ 12.53
+0.00%
$ 16.01 million $ 20,763
8:53 AM $ 12.53
+0.00%
$ 16.01 million $ 20,763
8:52 AM $ 12.53
+0.00%
$ 16.01 million $ 20,763
8:51 AM $ 12.53
+0.00%
$ 16.01 million $ 20,728
8:50 AM $ 12.5
+0.00%
$ 16.01 million $ 20,728
8:49 AM $ 12.55
+0.00%
$ 16.04 million $ 20,732
8:48 AM $ 12.55
+0.00%
$ 16.04 million $ 20,732
8:47 AM $ 12.55
+0.00%
$ 16.04 million $ 20,753
8:46 AM $ 12.55
+0.00%
$ 16.04 million $ 20,753
8:45 AM $ 12.52
+0.00%
$ 16.04 million $ 20,753
8:44 AM $ 12.52
+0.00%
$ 16 million $ 20,753
8:43 AM $ 12.52
+0.00%
$ 16 million $ 20,816
8:42 AM $ 12.52
+0.00%
$ 16 million $ 20,816
8:41 AM $ 12.52
+0.00%
$ 16 million $ 20,816
8:40 AM $ 12.52
+0.00%
$ 16 million $ 20,816
8:39 AM $ 12.52
+0.00%
$ 16 million $ 20,814
8:38 AM $ 12.52
+0.00%
$ 16 million $ 20,814
8:37 AM $ 12.52
+0.00%
$ 16 million $ 20,814
8:36 AM $ 12.52
+0.00%
$ 16 million $ 20,739
8:35 AM $ 12.51
+0.00%
$ 16 million $ 20,739
8:34 AM $ 12.48
+0.00%
$ 15.95 million $ 20,730
8:33 AM $ 12.48
+0.00%
$ 15.95 million $ 20,730
8:32 AM $ 12.48
+0.00%
$ 15.95 million $ 20,730
8:31 AM $ 12.48
+0.00%
$ 15.95 million $ 20,730
8:30 AM $ 12.51
+0.00%
$ 15.95 million $ 20,715
8:29 AM $ 12.51
+0.00%
$ 15.99 million $ 20,715
8:28 AM $ 12.48
+0.00%
$ 15.99 million $ 20,718
8:27 AM $ 12.48
+0.00%
$ 15.99 million $ 20,718
8:26 AM $ 12.48
+0.00%
$ 15.99 million $ 20,718
8:25 AM $ 12.48
+0.00%
$ 15.99 million $ 20,718
8:24 AM $ 12.51
+0.00%
$ 15.99 million $ 20,713
8:23 AM $ 12.51
+0.00%
$ 15.99 million $ 20,713
8:22 AM $ 12.48
+0.00%
$ 15.99 million $ 20,695
8:21 AM $ 12.48
+0.00%
$ 15.99 million $ 20,695
8:20 AM $ 12.48
+0.00%
$ 15.99 million $ 20,695
8:19 AM $ 12.48
+0.00%
$ 15.95 million $ 20,695
8:18 AM $ 12.51
+0.00%
$ 15.95 million $ 20,700
8:17 AM $ 12.51
+0.00%
$ 15.95 million $ 20,700
8:16 AM $ 12.51
+0.00%
$ 15.95 million $ 20,704
8:15 AM $ 12.48
+0.00%
$ 15.95 million $ 20,704
8:14 AM $ 12.48
+0.00%
$ 15.95 million $ 20,737
8:13 AM $ 12.48
+0.00%
$ 15.95 million $ 20,737
8:12 AM $ 12.51
+0.00%
$ 15.95 million $ 20,724
8:11 AM $ 12.51
+0.00%
$ 15.95 million $ 20,724