Celium Historical Data

SN51 Page 24
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 12.65
+0.00%
$ 16.17 million $ 21,783
9:47 AM $ 12.7
+0.00%
$ 16.17 million $ 21,784
9:46 AM $ 12.7
+0.00%
$ 16.17 million $ 21,784
9:45 AM $ 12.7
+0.00%
$ 16.17 million $ 21,810
9:44 AM $ 12.7
+0.00%
$ 16.23 million $ 21,810
9:43 AM $ 12.65
+0.00%
$ 16.23 million $ 21,772
9:42 AM $ 12.65
+0.00%
$ 16.23 million $ 21,772
9:41 AM $ 12.7
+0.00%
$ 16.23 million $ 21,779
9:40 AM $ 12.7
+0.00%
$ 16.23 million $ 21,779
9:39 AM $ 12.7
+0.00%
$ 16.23 million $ 21,800
9:38 AM $ 12.7
+0.00%
$ 16.23 million $ 21,800
9:37 AM $ 12.65
+0.00%
$ 16.23 million $ 21,780
9:36 AM $ 12.65
+0.00%
$ 16.23 million $ 21,780
9:35 AM $ 12.7
+0.00%
$ 16.23 million $ 21,777
9:34 AM $ 12.7
+0.00%
$ 16.23 million $ 21,777
9:33 AM $ 12.7
+0.00%
$ 16.23 million $ 21,797
9:32 AM $ 12.7
+0.00%
$ 16.23 million $ 21,797
9:31 AM $ 12.69
+0.00%
$ 16.23 million $ 21,370
9:30 AM $ 12.66
+0.00%
$ 16.23 million $ 21,370
9:29 AM $ 12.66
+0.00%
$ 16.18 million $ 21,366
9:28 AM $ 12.65
+0.00%
$ 16.18 million $ 21,366
9:27 AM $ 12.58
+0.00%
$ 16.18 million $ 20,799
9:26 AM $ 12.58
+0.00%
$ 16.18 million $ 20,799
9:25 AM $ 12.6
+0.00%
$ 16.18 million $ 20,785
9:24 AM $ 12.6
+0.00%
$ 16.1 million $ 20,785
9:23 AM $ 12.6
+0.00%
$ 16.1 million $ 20,777
9:22 AM $ 12.54
+0.00%
$ 16.1 million $ 20,777
9:21 AM $ 12.54
+0.00%
$ 16.1 million $ 20,777
9:20 AM $ 12.54
+0.00%
$ 16.1 million $ 20,777
9:19 AM $ 12.58
+0.00%
$ 16.08 million $ 20,762
9:18 AM $ 12.58
+0.00%
$ 16.08 million $ 20,762
9:17 AM $ 12.58
+0.00%
$ 16.08 million $ 20,722
9:16 AM $ 12.58
+0.00%
$ 16.08 million $ 20,722
9:15 AM $ 12.57
+0.00%
$ 16.08 million $ 20,733
9:14 AM $ 12.57
+0.00%
$ 16.06 million $ 20,733
9:13 AM $ 12.58
+0.00%
$ 16.06 million $ 20,708
9:12 AM $ 12.58
+0.00%
$ 16.06 million $ 20,708
9:11 AM $ 12.58
+0.00%
$ 16.06 million $ 20,728
9:10 AM $ 12.58
+0.00%
$ 16.06 million $ 20,728
9:09 AM $ 12.55
+0.00%
$ 16.04 million $ 20,706
9:08 AM $ 12.55
+0.00%
$ 16.04 million $ 20,744
9:07 AM $ 12.55
+0.00%
$ 16.04 million $ 20,705
9:06 AM $ 12.58
+0.00%
$ 16.04 million $ 20,705
9:05 AM $ 12.58
+0.00%
$ 16.04 million $ 20,728
9:04 AM $ 12.56
+0.00%
$ 16.05 million $ 20,689
9:03 AM $ 12.56
+0.00%
$ 16.05 million $ 20,689
9:02 AM $ 12.55
+0.00%
$ 16.05 million $ 20,711
9:01 AM $ 12.55
+0.00%
$ 16.05 million $ 20,711
9:00 AM $ 12.55
+0.00%
$ 16.05 million $ 20,711
8:59 AM $ 12.55
+0.00%
$ 16.04 million $ 20,711