Celium Historical Data

SN51 Page 24
Date Close Price change Market cap Trading volume
5:34 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:33 AM $ 13.28
-0.45%
$ 17.05 million $ 35,958
5:32 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:31 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:30 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:29 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:28 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:27 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:26 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:25 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:24 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:23 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:22 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:21 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:20 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:19 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:18 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:17 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:16 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:15 AM $ 13.34
+0.25%
$ 17.05 million $ 36,115
5:14 AM $ 13.31
+0.00%
$ 17 million $ 35,959
5:13 AM $ 13.31
+0.00%
$ 17 million $ 35,959
5:12 AM $ 13.31
+0.00%
$ 17 million $ 35,959
5:11 AM $ 13.31
+0.00%
$ 17 million $ 35,959
5:10 AM $ 13.31
+0.00%
$ 17 million $ 35,959
5:09 AM $ 13.31
-0.02%
$ 17 million $ 35,959
5:08 AM $ 13.31
+0.00%
$ 17 million $ 36,641
5:07 AM $ 13.31
+0.00%
$ 17 million $ 36,641
5:06 AM $ 13.31
+0.00%
$ 17 million $ 36,641
5:05 AM $ 13.31
+0.00%
$ 17 million $ 36,641
5:04 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
5:03 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
5:02 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
5:01 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
5:00 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:59 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:58 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:57 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:56 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:55 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:54 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:53 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:52 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:51 AM $ 13.31
+0.00%
$ 17.01 million $ 36,641
4:50 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:49 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:48 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:47 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:46 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717
4:45 AM $ 13.31
+0.00%
$ 17.01 million $ 36,717