Celium Historical Data

SN51 Page 25
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 12.68
+0.00%
$ 16.17 million $ 21,779
10:50 AM $ 12.65
+0.00%
$ 16.17 million $ 21,771
10:49 AM $ 12.65
+0.00%
$ 16.17 million $ 21,771
10:48 AM $ 12.65
+0.00%
$ 16.17 million $ 21,804
10:47 AM $ 12.65
+0.00%
$ 16.17 million $ 21,804
10:46 AM $ 12.68
+0.00%
$ 16.17 million $ 21,773
10:45 AM $ 12.68
+0.00%
$ 16.17 million $ 21,773
10:44 AM $ 12.68
+0.00%
$ 16.2 million $ 21,795
10:43 AM $ 12.68
+0.00%
$ 16.2 million $ 21,795
10:42 AM $ 12.65
+0.00%
$ 16.2 million $ 21,798
10:41 AM $ 12.65
+0.00%
$ 16.2 million $ 21,798
10:40 AM $ 12.68
+0.00%
$ 16.2 million $ 21,767
10:39 AM $ 12.68
+0.00%
$ 16.2 million $ 21,767
10:38 AM $ 12.68
+0.00%
$ 16.2 million $ 21,792
10:37 AM $ 12.68
+0.00%
$ 16.2 million $ 21,792
10:36 AM $ 12.68
+0.00%
$ 16.2 million $ 21,760
10:35 AM $ 12.68
+0.00%
$ 16.2 million $ 21,760
10:34 AM $ 12.68
+0.00%
$ 16.2 million $ 21,776
10:33 AM $ 12.64
+0.00%
$ 16.2 million $ 21,776
10:32 AM $ 12.64
+0.00%
$ 16.2 million $ 21,801
10:31 AM $ 12.64
+0.00%
$ 16.2 million $ 21,801
10:30 AM $ 12.68
+0.00%
$ 16.2 million $ 21,775
10:29 AM $ 12.68
+0.00%
$ 16.2 million $ 21,812
10:28 AM $ 12.68
+0.00%
$ 16.2 million $ 21,812
10:27 AM $ 12.65
+0.00%
$ 16.2 million $ 21,820
10:26 AM $ 12.65
+0.00%
$ 16.2 million $ 21,820
10:25 AM $ 12.68
+0.00%
$ 16.2 million $ 21,789
10:24 AM $ 12.68
+0.00%
$ 16.2 million $ 21,789
10:23 AM $ 12.65
+0.00%
$ 16.2 million $ 21,784
10:22 AM $ 12.65
+0.00%
$ 16.2 million $ 21,784
10:21 AM $ 12.65
+0.00%
$ 16.2 million $ 21,750
10:20 AM $ 12.65
+0.00%
$ 16.2 million $ 21,750
10:19 AM $ 12.65
+0.00%
$ 16.17 million $ 21,785
10:18 AM $ 12.65
+0.00%
$ 16.17 million $ 21,785
10:17 AM $ 12.68
+0.00%
$ 16.17 million $ 21,811
10:16 AM $ 12.68
+0.00%
$ 16.17 million $ 21,811
10:15 AM $ 12.69
+0.00%
$ 16.17 million $ 21,791
10:14 AM $ 12.69
+0.00%
$ 16.22 million $ 21,791
10:13 AM $ 12.69
+0.00%
$ 16.22 million $ 21,821
10:12 AM $ 12.69
+0.00%
$ 16.22 million $ 21,821
10:11 AM $ 12.65
+0.00%
$ 16.22 million $ 21,796
10:10 AM $ 12.65
+0.00%
$ 16.22 million $ 21,796
10:09 AM $ 12.65
+0.00%
$ 16.17 million $ 21,813
10:08 AM $ 12.65
+0.00%
$ 16.17 million $ 21,786
10:07 AM $ 12.65
+0.00%
$ 16.17 million $ 21,786
10:06 AM $ 12.65
+0.00%
$ 16.17 million $ 21,822
10:05 AM $ 12.65
+0.00%
$ 16.17 million $ 21,822
10:04 AM $ 12.68
+0.00%
$ 16.2 million $ 21,822
10:03 AM $ 12.68
+0.00%
$ 16.2 million $ 21,822
10:02 AM $ 12.69
+0.00%
$ 16.2 million $ 21,788