Celium Historical Data

SN51 Page 26
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 12.79
+0.00%
$ 16.31 million $ 22,142
11:54 AM $ 12.79
+0.00%
$ 16.34 million $ 22,142
11:53 AM $ 12.77
+0.00%
$ 16.34 million $ 21,984
11:52 AM $ 12.77
+0.00%
$ 16.34 million $ 21,984
11:51 AM $ 12.77
+0.00%
$ 16.34 million $ 21,984
11:50 AM $ 12.77
+0.00%
$ 16.34 million $ 21,984
11:49 AM $ 12.79
+0.00%
$ 16.34 million $ 21,983
11:48 AM $ 12.79
+0.00%
$ 16.34 million $ 21,983
11:47 AM $ 12.79
+0.00%
$ 16.34 million $ 21,983
11:46 AM $ 12.78
+0.00%
$ 16.34 million $ 21,993
11:45 AM $ 12.78
+0.00%
$ 16.34 million $ 21,993
11:44 AM $ 12.78
+0.00%
$ 16.33 million $ 21,998
11:43 AM $ 12.77
+0.00%
$ 16.33 million $ 21,998
11:42 AM $ 12.77
+0.00%
$ 16.33 million $ 21,998
11:41 AM $ 12.77
+0.00%
$ 16.33 million $ 21,998
11:40 AM $ 12.75
+0.00%
$ 16.33 million $ 21,828
11:39 AM $ 12.75
+0.00%
$ 16.29 million $ 21,828
11:38 AM $ 12.75
+0.00%
$ 16.29 million $ 21,828
11:37 AM $ 12.72
+0.00%
$ 16.29 million $ 21,818
11:36 AM $ 12.72
+0.00%
$ 16.29 million $ 21,818
11:35 AM $ 12.72
+0.00%
$ 16.29 million $ 21,823
11:34 AM $ 12.75
+0.00%
$ 16.29 million $ 21,823
11:33 AM $ 12.75
+0.00%
$ 16.29 million $ 21,823
11:32 AM $ 12.75
+0.00%
$ 16.29 million $ 21,802
11:31 AM $ 12.73
+0.00%
$ 16.29 million $ 21,802
11:30 AM $ 12.73
+0.00%
$ 16.29 million $ 21,826
11:29 AM $ 12.73
+0.00%
$ 16.27 million $ 21,826
11:28 AM $ 12.75
+0.00%
$ 16.27 million $ 21,825
11:27 AM $ 12.75
+0.00%
$ 16.27 million $ 21,825
11:26 AM $ 12.7
+0.00%
$ 16.27 million $ 21,802
11:25 AM $ 12.7
+0.00%
$ 16.27 million $ 21,802
11:24 AM $ 12.7
+0.00%
$ 16.23 million $ 21,828
11:23 AM $ 12.7
+0.00%
$ 16.23 million $ 21,828
11:22 AM $ 12.73
+0.00%
$ 16.23 million $ 21,804
11:21 AM $ 12.73
+0.00%
$ 16.23 million $ 21,804
11:20 AM $ 12.68
+0.00%
$ 16.23 million $ 21,312
11:19 AM $ 12.68
+0.00%
$ 16.2 million $ 21,312
11:18 AM $ 12.68
+0.00%
$ 16.2 million $ 21,342
11:17 AM $ 12.68
+0.00%
$ 16.2 million $ 21,342
11:16 AM $ 12.65
+0.00%
$ 16.2 million $ 21,321
11:15 AM $ 12.65
+0.00%
$ 16.2 million $ 21,321
11:14 AM $ 12.65
+0.00%
$ 16.17 million $ 21,296
11:13 AM $ 12.68
+0.00%
$ 16.17 million $ 21,296
11:12 AM $ 12.68
+0.00%
$ 16.17 million $ 21,335
11:11 AM $ 12.68
+0.00%
$ 16.17 million $ 21,335
11:10 AM $ 12.65
+0.00%
$ 16.17 million $ 21,315
11:09 AM $ 12.65
+0.00%
$ 16.17 million $ 21,342
11:08 AM $ 12.65
+0.00%
$ 16.17 million $ 21,342
11:07 AM $ 12.68
+0.00%
$ 16.17 million $ 21,312
11:06 AM $ 12.68
+0.00%
$ 16.17 million $ 21,312