Celium Historical Data

SN51 Page 27
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:11 AM $ 13.04
+0.06%
$ 16.67 million $ 37,072
6:10 AM $ 13.04
+0.00%
$ 16.67 million $ 37,027
6:09 AM $ 13.04
+0.00%
$ 16.66 million $ 37,027
6:08 AM $ 13.04
+0.00%
$ 16.66 million $ 37,027
6:07 AM $ 13.04
+0.00%
$ 16.66 million $ 37,027
6:06 AM $ 13.04
-1.57%
$ 16.66 million $ 37,027
6:05 AM $ 13.24
-0.40%
$ 16.66 million $ 36,828
6:04 AM $ 13.3
+0.00%
$ 16.99 million $ 36,718
6:03 AM $ 13.3
+0.00%
$ 16.99 million $ 36,718
6:02 AM $ 13.29
+0.00%
$ 16.99 million $ 36,022
6:01 AM $ 13.28
+0.00%
$ 16.99 million $ 35,969
6:00 AM $ 13.28
+0.00%
$ 16.99 million $ 35,969
5:59 AM $ 13.28
-0.45%
$ 16.97 million $ 35,969
5:58 AM $ 13.34
+0.00%
$ 16.97 million $ 36,126
5:57 AM $ 13.34
+0.00%
$ 16.97 million $ 36,126
5:56 AM $ 13.34
+0.00%
$ 16.97 million $ 36,126
5:55 AM $ 13.34
+0.00%
$ 16.97 million $ 36,126
5:54 AM $ 13.34
+0.00%
$ 17.05 million $ 36,126
5:53 AM $ 13.34
+0.00%
$ 17.05 million $ 36,126
5:52 AM $ 13.34
+0.00%
$ 17.05 million $ 36,126
5:51 AM $ 13.34
+0.00%
$ 17.05 million $ 36,126
5:50 AM $ 13.34
+0.00%
$ 17.05 million $ 36,126
5:49 AM $ 13.34
+0.00%
$ 17.05 million $ 36,126
5:48 AM $ 13.34
+0.00%
$ 17.05 million $ 36,126
5:47 AM $ 13.34
+0.00%
$ 17.05 million $ 36,126
5:46 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:45 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:44 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:43 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:42 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:41 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:40 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:39 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:38 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:37 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:36 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:35 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:34 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:33 AM $ 13.28
-0.45%
$ 17.05 million $ 35,958
5:32 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:31 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:30 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:29 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:28 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:27 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:26 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:25 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:24 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115
5:23 AM $ 13.34
+0.00%
$ 17.05 million $ 36,115