Celium Historical Data

SN51 Page 27
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 12.79
+0.00%
$ 16.34 million $ 22,096
12:38 PM $ 12.76
+0.00%
$ 16.34 million $ 22,096
12:37 PM $ 12.76
+0.00%
$ 16.34 million $ 22,096
12:36 PM $ 12.81
+0.00%
$ 16.34 million $ 22,076
12:35 PM $ 12.81
+0.00%
$ 16.34 million $ 22,076
12:34 PM $ 12.81
+0.00%
$ 16.37 million $ 22,078
12:33 PM $ 12.77
+0.00%
$ 16.37 million $ 22,078
12:32 PM $ 12.77
+0.00%
$ 16.37 million $ 22,078
12:31 PM $ 12.82
+0.00%
$ 16.37 million $ 22,099
12:30 PM $ 12.82
+0.00%
$ 16.37 million $ 22,099
12:29 PM $ 12.82
+0.00%
$ 16.38 million $ 22,093
12:28 PM $ 12.82
+0.00%
$ 16.38 million $ 22,093
12:27 PM $ 12.77
+0.00%
$ 16.38 million $ 22,107
12:26 PM $ 12.77
+0.00%
$ 16.38 million $ 22,107
12:25 PM $ 12.77
+0.00%
$ 16.38 million $ 22,132
12:24 PM $ 12.77
+0.00%
$ 16.32 million $ 22,132
12:23 PM $ 12.77
+0.00%
$ 16.32 million $ 22,121
12:22 PM $ 12.82
+0.00%
$ 16.32 million $ 22,121
12:21 PM $ 12.82
+0.00%
$ 16.32 million $ 22,121
12:20 PM $ 12.82
+0.00%
$ 16.32 million $ 22,121
12:19 PM $ 12.77
+0.00%
$ 16.32 million $ 22,133
12:18 PM $ 12.77
+0.00%
$ 16.32 million $ 22,133
12:17 PM $ 12.77
+0.00%
$ 16.32 million $ 22,164
12:16 PM $ 12.77
+0.00%
$ 16.32 million $ 22,164
12:15 PM $ 12.83
+0.00%
$ 16.32 million $ 22,139
12:14 PM $ 12.83
+0.00%
$ 16.4 million $ 22,139
12:13 PM $ 12.78
+0.00%
$ 16.4 million $ 22,147
12:12 PM $ 12.78
+0.00%
$ 16.4 million $ 22,147
12:11 PM $ 12.78
+0.00%
$ 16.4 million $ 22,172
12:10 PM $ 12.78
+0.00%
$ 16.4 million $ 22,172
12:09 PM $ 12.83
+0.00%
$ 16.4 million $ 22,134
12:08 PM $ 12.83
+0.00%
$ 16.4 million $ 22,134
12:07 PM $ 12.83
+0.00%
$ 16.4 million $ 22,122
12:06 PM $ 12.8
+0.00%
$ 16.4 million $ 22,122
12:05 PM $ 12.8
+0.00%
$ 16.4 million $ 22,122
12:04 PM $ 12.8
+0.00%
$ 16.36 million $ 22,122
12:03 PM $ 12.8
+0.00%
$ 16.36 million $ 22,132
12:02 PM $ 12.81
+0.00%
$ 16.36 million $ 22,132
12:01 PM $ 12.81
+0.00%
$ 16.36 million $ 22,139
12:00 PM $ 12.81
+0.00%
$ 16.36 million $ 22,139
11:59 AM $ 12.76
+0.00%
$ 16.31 million $ 22,120
11:58 AM $ 12.76
+0.00%
$ 16.31 million $ 22,120
11:57 AM $ 12.79
+0.00%
$ 16.31 million $ 22,122
11:56 AM $ 12.79
+0.00%
$ 16.31 million $ 22,122
11:55 AM $ 12.79
+0.00%
$ 16.31 million $ 22,142
11:54 AM $ 12.79
+0.00%
$ 16.34 million $ 22,142
11:53 AM $ 12.77
+0.00%
$ 16.34 million $ 21,984
11:52 AM $ 12.77
+0.00%
$ 16.34 million $ 21,984
11:51 AM $ 12.77
+0.00%
$ 16.34 million $ 21,984
11:50 AM $ 12.77
+0.00%
$ 16.34 million $ 21,984