Celium Historical Data

SN51 Page 28
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:29 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:28 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:27 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:26 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:25 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:24 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:23 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:22 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:21 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:20 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:19 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:18 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:17 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:16 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:15 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:14 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:13 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:12 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:11 AM $ 13.04
+0.06%
$ 16.67 million $ 37,072
6:10 AM $ 13.04
+0.00%
$ 16.67 million $ 37,027
6:09 AM $ 13.04
+0.00%
$ 16.66 million $ 37,027
6:08 AM $ 13.04
+0.00%
$ 16.66 million $ 37,027
6:07 AM $ 13.04
+0.00%
$ 16.66 million $ 37,027
6:06 AM $ 13.04
-1.57%
$ 16.66 million $ 37,027
6:05 AM $ 13.24
-0.40%
$ 16.66 million $ 36,828
6:04 AM $ 13.3
+0.00%
$ 16.99 million $ 36,718
6:03 AM $ 13.3
+0.00%
$ 16.99 million $ 36,718
6:02 AM $ 13.29
+0.00%
$ 16.99 million $ 36,022
6:01 AM $ 13.28
+0.00%
$ 16.99 million $ 35,969
6:00 AM $ 13.28
+0.00%
$ 16.99 million $ 35,969
5:59 AM $ 13.28
-0.45%
$ 16.97 million $ 35,969
5:58 AM $ 13.34
+0.00%
$ 16.97 million $ 36,126
5:57 AM $ 13.34
+0.00%
$ 16.97 million $ 36,126
5:56 AM $ 13.34
+0.00%
$ 16.97 million $ 36,126
5:55 AM $ 13.34
+0.00%
$ 16.97 million $ 36,126
5:54 AM $ 13.34
+0.00%
$ 17.05 million $ 36,126
5:53 AM $ 13.34
+0.00%
$ 17.05 million $ 36,126
5:52 AM $ 13.34
+0.00%
$ 17.05 million $ 36,126
5:51 AM $ 13.34
+0.00%
$ 17.05 million $ 36,126
5:50 AM $ 13.34
+0.00%
$ 17.05 million $ 36,126
5:49 AM $ 13.34
+0.00%
$ 17.05 million $ 36,126
5:48 AM $ 13.34
+0.00%
$ 17.05 million $ 36,126
5:47 AM $ 13.34
+0.00%
$ 17.05 million $ 36,126
5:46 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:45 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:44 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:43 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:42 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119
5:41 AM $ 13.34
+0.00%
$ 17.05 million $ 36,119