Celium Historical Data

SN51 Page 28
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 12.91
+0.00%
$ 16.54 million $ 22,735
1:20 PM $ 12.91
+0.00%
$ 16.54 million $ 22,735
1:19 PM $ 12.89
+0.00%
$ 16.47 million $ 22,714
1:18 PM $ 12.89
+0.00%
$ 16.47 million $ 22,714
1:17 PM $ 12.89
+0.00%
$ 16.47 million $ 22,702
1:16 PM $ 12.91
+0.00%
$ 16.47 million $ 22,702
1:15 PM $ 12.91
+0.00%
$ 16.47 million $ 22,726
1:14 PM $ 12.91
+0.00%
$ 16.5 million $ 22,726
1:13 PM $ 12.89
+0.00%
$ 16.5 million $ 22,698
1:12 PM $ 12.89
+0.00%
$ 16.5 million $ 22,698
1:11 PM $ 12.83
+0.00%
$ 16.5 million $ 22,340
1:10 PM $ 12.83
+0.00%
$ 16.5 million $ 22,340
1:09 PM $ 12.83
+0.00%
$ 16.4 million $ 22,123
1:08 PM $ 12.83
+0.00%
$ 16.4 million $ 22,123
1:07 PM $ 12.83
+0.00%
$ 16.4 million $ 22,148
1:06 PM $ 12.78
+0.00%
$ 16.4 million $ 22,126
1:05 PM $ 12.78
+0.00%
$ 16.4 million $ 22,126
1:04 PM $ 12.82
+0.00%
$ 16.38 million $ 22,124
1:03 PM $ 12.82
+0.00%
$ 16.38 million $ 22,124
1:02 PM $ 12.82
+0.00%
$ 16.38 million $ 22,124
1:01 PM $ 12.82
+0.00%
$ 16.38 million $ 22,124
1:00 PM $ 12.81
+0.00%
$ 16.38 million $ 22,121
12:59 PM $ 12.81
+0.00%
$ 16.37 million $ 22,121
12:58 PM $ 12.79
+0.00%
$ 16.37 million $ 22,107
12:57 PM $ 12.79
+0.00%
$ 16.37 million $ 22,107
12:56 PM $ 12.79
+0.00%
$ 16.37 million $ 22,133
12:55 PM $ 12.79
+0.00%
$ 16.37 million $ 22,133
12:54 PM $ 12.81
+0.00%
$ 16.37 million $ 22,130
12:53 PM $ 12.81
+0.00%
$ 16.37 million $ 22,130
12:52 PM $ 12.77
+0.00%
$ 16.37 million $ 22,109
12:51 PM $ 12.77
+0.00%
$ 16.37 million $ 22,109
12:50 PM $ 12.77
+0.00%
$ 16.37 million $ 22,136
12:49 PM $ 12.77
+0.00%
$ 16.32 million $ 22,136
12:48 PM $ 12.79
+0.00%
$ 16.32 million $ 22,104
12:47 PM $ 12.79
+0.00%
$ 16.32 million $ 22,104
12:46 PM $ 12.74
+0.00%
$ 16.32 million $ 22,100
12:45 PM $ 12.74
+0.00%
$ 16.32 million $ 22,100
12:44 PM $ 12.74
+0.00%
$ 16.28 million $ 22,102
12:43 PM $ 12.74
+0.00%
$ 16.28 million $ 22,102
12:42 PM $ 12.74
+0.00%
$ 16.28 million $ 22,070
12:41 PM $ 12.79
+0.00%
$ 16.28 million $ 22,070
12:40 PM $ 12.79
+0.00%
$ 16.28 million $ 22,096
12:39 PM $ 12.79
+0.00%
$ 16.34 million $ 22,096
12:38 PM $ 12.76
+0.00%
$ 16.34 million $ 22,096
12:37 PM $ 12.76
+0.00%
$ 16.34 million $ 22,096
12:36 PM $ 12.81
+0.00%
$ 16.34 million $ 22,076
12:35 PM $ 12.81
+0.00%
$ 16.34 million $ 22,076
12:34 PM $ 12.81
+0.00%
$ 16.37 million $ 22,078
12:33 PM $ 12.77
+0.00%
$ 16.37 million $ 22,078
12:32 PM $ 12.77
+0.00%
$ 16.37 million $ 22,078