Celium Historical Data

SN51 Page 29
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 13
+0.00%
$ 16.61 million $ 36,549
6:42 AM $ 13
+0.00%
$ 16.61 million $ 36,549
6:41 AM $ 13
-0.37%
$ 16.61 million $ 36,549
6:40 AM $ 13.04
+0.00%
$ 16.61 million $ 37,072
6:39 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:38 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:37 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:36 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:35 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:34 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:33 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:32 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:31 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:30 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:29 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:28 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:27 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:26 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:25 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:24 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:23 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:22 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:21 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:20 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:19 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:18 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:17 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:16 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:15 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:14 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:13 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:12 AM $ 13.04
+0.00%
$ 16.67 million $ 37,072
6:11 AM $ 13.04
+0.06%
$ 16.67 million $ 37,072
6:10 AM $ 13.04
+0.00%
$ 16.67 million $ 37,027
6:09 AM $ 13.04
+0.00%
$ 16.66 million $ 37,027
6:08 AM $ 13.04
+0.00%
$ 16.66 million $ 37,027
6:07 AM $ 13.04
+0.00%
$ 16.66 million $ 37,027
6:06 AM $ 13.04
-1.57%
$ 16.66 million $ 37,027
6:05 AM $ 13.24
-0.40%
$ 16.66 million $ 36,828
6:04 AM $ 13.3
+0.00%
$ 16.99 million $ 36,718
6:03 AM $ 13.3
+0.00%
$ 16.99 million $ 36,718
6:02 AM $ 13.29
+0.00%
$ 16.99 million $ 36,022
6:01 AM $ 13.28
+0.00%
$ 16.99 million $ 35,969
6:00 AM $ 13.28
+0.00%
$ 16.99 million $ 35,969
Download