Celium Historical Data

SN51 Page 29
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 13.04
+0.00%
$ 16.66 million $ 23,880
2:03 PM $ 13.04
+0.00%
$ 16.66 million $ 23,712
2:02 PM $ 13.03
+0.00%
$ 16.66 million $ 23,712
2:01 PM $ 13.01
+0.00%
$ 16.66 million $ 23,710
2:00 PM $ 12.92
+0.00%
$ 16.66 million $ 23,284
1:59 PM $ 12.92
+0.00%
$ 16.51 million $ 23,267
1:58 PM $ 12.95
+0.00%
$ 16.51 million $ 23,267
1:57 PM $ 12.95
+0.00%
$ 16.51 million $ 23,216
1:56 PM $ 12.98
+0.00%
$ 16.51 million $ 23,216
1:55 PM $ 12.97
+0.00%
$ 16.51 million $ 23,204
1:54 PM $ 12.97
+0.00%
$ 16.57 million $ 23,204
1:53 PM $ 12.97
+0.00%
$ 16.57 million $ 23,204
1:52 PM $ 12.96
+0.00%
$ 16.57 million $ 23,004
1:51 PM $ 12.95
+0.00%
$ 16.57 million $ 23,004
1:50 PM $ 12.95
+0.00%
$ 16.57 million $ 22,972
1:49 PM $ 12.95
+0.00%
$ 16.55 million $ 22,972
1:48 PM $ 12.95
+0.00%
$ 16.55 million $ 23,011
1:47 PM $ 12.95
+0.00%
$ 16.55 million $ 23,011
1:46 PM $ 12.91
+0.00%
$ 16.55 million $ 23,040
1:45 PM $ 12.91
+0.00%
$ 16.55 million $ 23,040
1:44 PM $ 12.91
+0.00%
$ 16.5 million $ 23,000
1:43 PM $ 12.95
+0.00%
$ 16.5 million $ 23,000
1:42 PM $ 12.95
+0.00%
$ 16.5 million $ 23,026
1:41 PM $ 12.95
+0.00%
$ 16.5 million $ 23,026
1:40 PM $ 12.88
+0.00%
$ 16.5 million $ 23,003
1:39 PM $ 12.88
+0.00%
$ 16.46 million $ 23,003
1:38 PM $ 12.94
+0.00%
$ 16.46 million $ 23,004
1:37 PM $ 12.94
+0.00%
$ 16.46 million $ 23,004
1:36 PM $ 12.94
+0.00%
$ 16.46 million $ 23,004
1:35 PM $ 12.88
+0.00%
$ 16.46 million $ 23,005
1:34 PM $ 12.88
+0.00%
$ 16.46 million $ 23,005
1:33 PM $ 12.94
+0.00%
$ 16.46 million $ 22,977
1:32 PM $ 12.94
+0.00%
$ 16.46 million $ 22,992
1:31 PM $ 12.94
+0.00%
$ 16.46 million $ 22,992
1:30 PM $ 12.94
+0.00%
$ 16.46 million $ 22,997
1:29 PM $ 12.95
+0.00%
$ 16.55 million $ 22,997
1:28 PM $ 12.95
+0.00%
$ 16.55 million $ 22,997
1:27 PM $ 12.95
+0.00%
$ 16.55 million $ 22,997
1:26 PM $ 12.95
+0.00%
$ 16.55 million $ 22,997
1:25 PM $ 12.94
+0.00%
$ 16.55 million $ 22,968
1:24 PM $ 12.94
+0.00%
$ 16.54 million $ 22,968
1:23 PM $ 12.89
+0.00%
$ 16.54 million $ 22,747
1:22 PM $ 12.91
+0.00%
$ 16.54 million $ 22,713
1:21 PM $ 12.91
+0.00%
$ 16.54 million $ 22,735
1:20 PM $ 12.91
+0.00%
$ 16.54 million $ 22,735
1:19 PM $ 12.89
+0.00%
$ 16.47 million $ 22,714
1:18 PM $ 12.89
+0.00%
$ 16.47 million $ 22,714
1:17 PM $ 12.89
+0.00%
$ 16.47 million $ 22,702
1:16 PM $ 12.91
+0.00%
$ 16.47 million $ 22,702
1:15 PM $ 12.91
+0.00%
$ 16.47 million $ 22,726