Celium Historical Data

SN51 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 7.82
+2.36%
$ 9.99 million $ 9,206
Feb 19, 2026 $ 7.64
-2.80%
$ 9.78 million $ 8,497
Feb 18, 2026 $ 7.86
-2.36%
$ 10.04 million $ 9,346
Feb 17, 2026 $ 8.05
-3.01%
$ 10.24 million $ 6,297
Feb 16, 2026 $ 8.3
+9.35%
$ 10.61 million $ 4,690
Feb 15, 2026 $ 7.59
-4.65%
$ 9.7 million $ 680
Feb 14, 2026 $ 7.96
+8.89%
$ 10.17 million $ 3,340
Feb 13, 2026 $ 7.31
+13.51%
$ 9.34 million $ 2,258
Feb 12, 2026 $ 6.44
+5.23%
$ 8.23 million $ 1,750
Feb 11, 2026 $ 6.12
-5.70%
$ 7.82 million $ 1,851
Feb 10, 2026 $ 6.49
-3.99%
$ 8.29 million $ 538
Feb 9, 2026 $ 6.76
-2.45%
$ 8.64 million $ 1,337
Feb 8, 2026 $ 6.93
-2.67%
$ 8.86 million $ 737
Feb 7, 2026 $ 7.12
-3.26%
$ 9.1 million $ 1,567
Feb 6, 2026 $ 7.36
+10.51%
$ 9.41 million $ 7,511
Feb 5, 2026 $ 6.66
-16.54%
$ 8.51 million $ 2,378
Feb 4, 2026 $ 7.98
-3.97%
$ 10.2 million $ 965
Feb 3, 2026 $ 8.31
-1.42%
$ 10.62 million $ 2,052
Feb 2, 2026 $ 8.43
+5.24%
$ 10.77 million $ 4,232
Feb 1, 2026 $ 8.01
-4.07%
$ 10.24 million $ 1,212
Jan 31, 2026 $ 8.35
-8.84%
$ 10.67 million $ 3,480
Jan 30, 2026 $ 9.16
-0.54%
$ 11.71 million $ 2,385
Jan 16, 2026 $ 14.93
-1.13%
$ -- $ 2,379
Jan 15, 2026 $ 15.1
-3.51%
$ 19.3 million $ 3,070
Jan 14, 2026 $ 15.65
-1.88%
$ 20 million $ 51,134
Jan 13, 2026 $ 15.95
+4.25%
$ 20.38 million $ 3,912
Jan 12, 2026 $ 15.3
-1.23%
$ 19.55 million $ 77,085
Jan 11, 2026 $ 15.49
+1.97%
$ 19.79 million $ 3,578
Jan 10, 2026 $ 15.19
-0.59%
$ 19.41 million $ 5,781
Jan 9, 2026 $ 15.28
-1.04%
$ 19.53 million $ 5,624
Jan 8, 2026 $ 15.44
+4.47%
$ 19.73 million $ 15,603
Jan 7, 2026 $ 14.78
-6.69%
$ 18.89 million $ 6,228
Jan 6, 2026 $ 15.84
+8.05%
$ 20.24 million $ 14,371
Jan 5, 2026 $ 14.66
+0.69%
$ 18.73 million $ 3,593
Jan 4, 2026 $ 14.56
+5.51%
$ 18.61 million $ 4,249
Jan 3, 2026 $ 13.8
+1.92%
$ 17.63 million $ 6,470
Jan 2, 2026 $ 13.54
+8.67%
$ 17.3 million $ 7,430
Jan 1, 2026 $ 12.46
+2.55%
$ 15.92 million $ 1,424
Dec 31, 2025 $ 12.15
-1.06%
$ 15.53 million $ 1,063
Dec 30, 2025 $ 12.28
+0.49%
$ 15.69 million $ 465
Dec 29, 2025 $ 12.28
-1.37%
$ 15.62 million $ 4,711
Dec 28, 2025 $ 12.45
+0.73%
$ 15.91 million $ 1,752
Dec 27, 2025 $ 12.23
+1.49%
$ 15.79 million $ 784
Dec 26, 2025 $ 12.05
-1.47%
$ 15.4 million $ 3,435
Dec 25, 2025 $ 12.3
+2.24%
$ 15.63 million $ 3,256
Dec 24, 2025 $ 12.03
+0.50%
$ 15.37 million $ 4,633
Dec 23, 2025 $ 11.97
-3.70%
$ 15.3 million $ 3,001
Dec 22, 2025 $ 12.43
+1.30%
$ 15.88 million $ 3,460
Dec 21, 2025 $ 12.27
-3.84%
$ 15.68 million $ 3,109
Dec 20, 2025 $ 12.76
-0.85%
$ 16.31 million $ 2,042