Celium Historical Data

SN51 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 12.03
+0.50%
$ 15.37 million $ 4,633
Dec 23, 2025 $ 11.97
-3.70%
$ 15.3 million $ 3,001
Dec 22, 2025 $ 12.43
+1.30%
$ 15.88 million $ 3,460
Dec 21, 2025 $ 12.27
-3.84%
$ 15.68 million $ 3,109
Dec 20, 2025 $ 12.76
-0.85%
$ 16.31 million $ 2,042
Dec 19, 2025 $ 12.87
+4.55%
$ 16.45 million $ 4,398
Dec 18, 2025 $ 12.39
-6.14%
$ 15.73 million $ 1,989
Dec 17, 2025 $ 13.2
-9.53%
$ 16.87 million $ 1,860
Dec 16, 2025 $ 14.59
-2.08%
$ 18.64 million $ 703
Dec 15, 2025 $ 14.72
-6.89%
$ 19.04 million $ 2,328
Dec 14, 2025 $ 15.98
-3.97%
$ 20.2 million $ 686
Dec 13, 2025 $ 16.64
+2.15%
$ 21.26 million $ 482
Dec 12, 2025 $ 16.29
-3.21%
$ 20.82 million $ 1,040
Dec 11, 2025 $ 16.83
+0.72%
$ 21.51 million $ 1,763
Dec 10, 2025 $ 16.71
-2.11%
$ 21.35 million $ 1,159
Dec 9, 2025 $ 17.07
+3.39%
$ 21.81 million $ 1,816
Dec 8, 2025 $ 16.51
+5.23%
$ 21.1 million $ 2,266
Dec 7, 2025 $ 15.69
-1.01%
$ 20.05 million $ 2,752
Dec 6, 2025 $ 15.85
+1.02%
$ 20.25 million $ 117
Dec 5, 2025 $ 15.69
-6.10%
$ 20.05 million $ 1,295
Dec 4, 2025 $ 16.71
-1.71%
$ 21.35 million $ 4,538
Dec 3, 2025 $ 17
+4.87%
$ 21.72 million $ 1,616
Dec 2, 2025 $ 16.21
+4.58%
$ 20.71 million $ 2,045
Dec 1, 2025 $ 15.5
-9.62%
$ 19.81 million $ 2,985
Nov 30, 2025 $ 17.22
-0.92%
$ 21.92 million $ 444
Nov 29, 2025 $ 17.38
-1.25%
$ 22.21 million $ 283
Nov 28, 2025 $ 17.6
-0.28%
$ 22.49 million $ 1,029
Nov 27, 2025 $ 17.83
-3.78%
$ 22.55 million $ 1,382
Nov 26, 2025 $ 18.53
+0.54%
$ 23.68 million $ 12,707
Nov 25, 2025 $ 18.19
+0.39%
$ 23.55 million $ 2,198
Nov 24, 2025 $ 18.12
-5.03%
$ 23.16 million $ 5,500
Nov 23, 2025 $ 19.08
+16.27%
$ 24.38 million $ 3,555
Nov 22, 2025 $ 16.41
-1.56%
$ 20.97 million $ 772
Nov 21, 2025 $ 16.84
-14.73%
$ 21.3 million $ 6,563
Nov 20, 2025 $ 19.75
-4.22%
$ 25.24 million $ 2,657
Nov 19, 2025 $ 20.62
-5.72%
$ 26.35 million $ 3,700
Nov 18, 2025 $ 21.87
+5.96%
$ 27.95 million $ 2,015
Nov 17, 2025 $ 20.64
+0.58%
$ 26.38 million $ 2,457
Nov 16, 2025 $ 20.3
-3.24%
$ 26.22 million $ 1,756
Nov 15, 2025 $ 20.89
+6.42%
$ 26.81 million $ 1,884
Nov 14, 2025 $ 19.83
+1.64%
$ 25.08 million $ 2,843
Nov 13, 2025 $ 19.34
-1.98%
$ 24.93 million $ 1,694
Nov 12, 2025 $ 19.82
-4.20%
$ 25.21 million $ 11,212
Nov 11, 2025 $ 20.69
-4.52%
$ 26.44 million $ 9,819
Nov 10, 2025 $ 21.67
-1.50%
$ 27.69 million $ 4,461
Download