Celium Historical Data

SN51 Page 3
Date Close Price change Market cap Trading volume
5:46 PM $ 12.01
+0.00%
$ 15.4 million $ 14,206
5:45 PM $ 12.01
+0.00%
$ 15.4 million $ 14,244
5:44 PM $ 12.01
+0.00%
$ 15.35 million $ 14,244
5:43 PM $ 12.05
+0.00%
$ 15.35 million $ 14,232
5:42 PM $ 12.05
+0.00%
$ 15.35 million $ 14,232
5:41 PM $ 12.05
+0.00%
$ 15.35 million $ 14,232
5:40 PM $ 12.05
+0.00%
$ 15.35 million $ 14,232
5:39 PM $ 12.01
+0.00%
$ 15.35 million $ 14,224
5:38 PM $ 12.01
+0.00%
$ 15.35 million $ 14,224
5:37 PM $ 12.06
+0.00%
$ 15.35 million $ 14,226
5:36 PM $ 12.06
+0.00%
$ 15.35 million $ 14,226
5:35 PM $ 12.06
+0.00%
$ 15.35 million $ 14,226
5:34 PM $ 12.06
+0.00%
$ 15.41 million $ 14,226
5:33 PM $ 12.05
+0.00%
$ 15.41 million $ 14,202
5:32 PM $ 12.05
+0.00%
$ 15.41 million $ 14,223
5:31 PM $ 12.05
+0.00%
$ 15.41 million $ 14,223
5:30 PM $ 12.05
+0.00%
$ 15.41 million $ 14,236
5:29 PM $ 12.01
+0.00%
$ 15.35 million $ 14,236
5:28 PM $ 12.01
+0.00%
$ 15.35 million $ 14,236
5:27 PM $ 12.04
+0.00%
$ 15.35 million $ 14,217
5:26 PM $ 12.04
+0.00%
$ 15.35 million $ 14,217
5:25 PM $ 12.04
+0.00%
$ 15.35 million $ 14,196
5:24 PM $ 12.01
+0.00%
$ 15.35 million $ 14,196
5:23 PM $ 12.01
+0.00%
$ 15.35 million $ 14,218
5:22 PM $ 12.01
+0.00%
$ 15.35 million $ 14,218
5:21 PM $ 12.04
+0.00%
$ 15.35 million $ 14,224
5:20 PM $ 12.04
+0.00%
$ 15.35 million $ 14,224
5:19 PM $ 12.04
+0.00%
$ 15.39 million $ 14,224
5:18 PM $ 12.04
+0.00%
$ 15.39 million $ 14,224
5:17 PM $ 12.05
+0.00%
$ 15.39 million $ 14,204
5:16 PM $ 12.05
+0.00%
$ 15.39 million $ 14,245
5:15 PM $ 12.05
+0.00%
$ 15.39 million $ 14,245
5:14 PM $ 12.01
+0.00%
$ 15.35 million $ 14,258
5:13 PM $ 12.01
+0.00%
$ 15.35 million $ 14,258
5:12 PM $ 12.01
+0.00%
$ 15.35 million $ 14,258
5:11 PM $ 12.01
+0.00%
$ 15.35 million $ 14,234
5:10 PM $ 12.01
+0.00%
$ 15.35 million $ 14,234
5:09 PM $ 12.01
+0.00%
$ 15.35 million $ 14,246
5:08 PM $ 12.02
+0.00%
$ 15.35 million $ 14,246
5:07 PM $ 12.02
+0.00%
$ 15.35 million $ 14,277
5:06 PM $ 12.02
+0.00%
$ 15.35 million $ 14,277
5:05 PM $ 12.01
+0.00%
$ 15.35 million $ 14,255
5:04 PM $ 12.01
+0.00%
$ 15.35 million $ 14,255
5:03 PM $ 12.05
+0.00%
$ 15.35 million $ 14,252
5:02 PM $ 12.05
+0.00%
$ 15.35 million $ 14,252
5:01 PM $ 12.05
+0.00%
$ 15.35 million $ 14,282
5:00 PM $ 12.05
+0.00%
$ 15.35 million $ 14,282
4:59 PM $ 12.01
+0.00%
$ 15.35 million $ 14,261
4:58 PM $ 12.05
+0.00%
$ 15.35 million $ 14,259
4:57 PM $ 12.05
+0.00%
$ 15.35 million $ 14,259