Celium Historical Data

SN51 Page 3
Date Close Price change Market cap Trading volume
7:49 PM $ 13.06
+0.00%
$ 16.69 million $ 13,454
7:48 PM $ 13.06
+0.00%
$ 16.69 million $ 13,454
7:47 PM $ 13.06
+0.00%
$ 16.69 million $ 13,434
7:46 PM $ 13.08
+0.00%
$ 16.69 million $ 13,434
7:45 PM $ 13.08
+0.00%
$ 16.69 million $ 13,424
7:44 PM $ 13.05
+0.00%
$ 16.68 million $ 13,424
7:43 PM $ 13.05
+0.00%
$ 16.68 million $ 13,424
7:42 PM $ 13.05
+0.00%
$ 16.68 million $ 13,424
7:41 PM $ 13.05
+0.00%
$ 16.68 million $ 13,424
7:40 PM $ 13.07
+0.00%
$ 16.68 million $ 13,425
7:39 PM $ 13.07
+0.00%
$ 16.7 million $ 13,425
7:38 PM $ 13.05
+0.00%
$ 16.7 million $ 13,391
7:37 PM $ 13.05
+0.00%
$ 16.7 million $ 13,391
7:36 PM $ 13.05
+0.00%
$ 16.7 million $ 13,429
7:35 PM $ 13.07
+0.00%
$ 16.7 million $ 13,412
7:34 PM $ 13.07
+0.00%
$ 16.7 million $ 13,412
7:33 PM $ 13.07
+0.00%
$ 16.7 million $ 13,424
7:32 PM $ 13.07
+0.00%
$ 16.7 million $ 13,424
7:31 PM $ 13.05
+0.00%
$ 16.7 million $ 13,399
7:30 PM $ 13.05
+0.00%
$ 16.7 million $ 13,399
7:29 PM $ 13.05
+0.00%
$ 16.68 million $ 13,380
7:28 PM $ 13.07
+0.00%
$ 16.68 million $ 13,380
7:27 PM $ 13.07
+0.00%
$ 16.68 million $ 13,380
7:26 PM $ 13.07
+0.00%
$ 16.68 million $ 13,380
7:25 PM $ 13.05
+0.00%
$ 16.68 million $ 13,389
7:24 PM $ 13.05
+0.00%
$ 16.68 million $ 13,389
7:23 PM $ 13.05
+0.00%
$ 16.68 million $ 13,389
7:22 PM $ 13.07
+0.00%
$ 16.68 million $ 13,399
7:21 PM $ 13.07
+0.00%
$ 16.68 million $ 13,399
7:20 PM $ 13.07
+0.00%
$ 16.68 million $ 13,399
7:19 PM $ 13.07
+0.00%
$ 16.7 million $ 13,399
7:18 PM $ 13.06
+0.00%
$ 16.7 million $ 13,403
7:17 PM $ 13.06
+0.00%
$ 16.7 million $ 13,403
7:16 PM $ 13.06
+0.00%
$ 16.7 million $ 13,396
7:15 PM $ 13.06
+0.00%
$ 16.7 million $ 13,396
7:14 PM $ 13.06
+0.00%
$ 16.69 million $ 13,424
7:13 PM $ 13.06
+0.00%
$ 16.69 million $ 13,424
7:12 PM $ 13.08
+0.00%
$ 16.69 million $ 13,396
7:11 PM $ 13.08
+0.00%
$ 16.69 million $ 13,396
7:10 PM $ 13.06
+0.00%
$ 16.69 million $ 13,393
7:09 PM $ 13.06
+0.00%
$ 16.69 million $ 13,393
7:08 PM $ 13.06
+0.00%
$ 16.69 million $ 13,393
7:07 PM $ 13.06
+0.00%
$ 16.69 million $ 13,393
7:06 PM $ 13.08
+0.00%
$ 16.69 million $ 13,383
7:05 PM $ 13.08
+0.00%
$ 16.69 million $ 13,383
7:04 PM $ 13.08
+0.00%
$ 16.71 million $ 13,383
7:03 PM $ 13.06
+0.00%
$ 16.71 million $ 13,374
7:02 PM $ 13.06
+0.00%
$ 16.71 million $ 13,374
7:01 PM $ 13.07
+0.00%
$ 16.71 million $ 13,364
7:00 PM $ 13.07
+0.00%
$ 16.71 million $ 13,364