Celium Historical Data

SN51 Page 4
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 12.07
+0.00%
$ 15.42 million $ 14,360
6:38 PM $ 12.07
+0.00%
$ 15.42 million $ 14,360
6:37 PM $ 12.1
+0.00%
$ 15.42 million $ 14,369
6:36 PM $ 12.1
+0.00%
$ 15.42 million $ 14,369
6:35 PM $ 12.07
+0.00%
$ 15.42 million $ 14,332
6:34 PM $ 12.07
+0.00%
$ 15.42 million $ 14,332
6:33 PM $ 12.1
+0.00%
$ 15.42 million $ 14,323
6:32 PM $ 12.1
+0.00%
$ 15.42 million $ 14,323
6:31 PM $ 12.1
+0.00%
$ 15.42 million $ 14,345
6:30 PM $ 12.1
+0.00%
$ 15.42 million $ 14,345
6:29 PM $ 12.06
+0.00%
$ 15.41 million $ 14,327
6:28 PM $ 12.06
+0.00%
$ 15.41 million $ 14,327
6:27 PM $ 12.06
+0.00%
$ 15.41 million $ 14,350
6:26 PM $ 12.06
+0.00%
$ 15.41 million $ 14,350
6:25 PM $ 12.1
+0.00%
$ 15.41 million $ 14,340
6:24 PM $ 12.1
+0.00%
$ 15.46 million $ 14,340
6:23 PM $ 12.1
+0.00%
$ 15.46 million $ 14,240
6:22 PM $ 12.06
+0.00%
$ 15.46 million $ 14,240
6:21 PM $ 12.04
+0.00%
$ 15.46 million $ 14,220
6:20 PM $ 12.04
+0.00%
$ 15.46 million $ 14,220
6:19 PM $ 12.04
+0.00%
$ 15.39 million $ 14,246
6:18 PM $ 12.04
+0.00%
$ 15.39 million $ 14,246
6:17 PM $ 12.03
+0.00%
$ 15.39 million $ 14,216
6:16 PM $ 12.03
+0.00%
$ 15.39 million $ 14,216
6:15 PM $ 12.03
+0.00%
$ 15.39 million $ 14,242
6:14 PM $ 12.03
+0.00%
$ 15.37 million $ 14,242
6:13 PM $ 12.06
+0.00%
$ 15.37 million $ 14,241
6:12 PM $ 12.06
+0.00%
$ 15.37 million $ 14,241
6:11 PM $ 12.04
+0.00%
$ 15.37 million $ 14,210
6:10 PM $ 12.04
+0.00%
$ 15.37 million $ 14,210
6:09 PM $ 12.06
+0.00%
$ 15.41 million $ 14,206
6:08 PM $ 12.06
+0.00%
$ 15.41 million $ 14,206
6:07 PM $ 12.06
+0.00%
$ 15.41 million $ 14,217
6:06 PM $ 12.06
+0.00%
$ 15.41 million $ 14,217
6:05 PM $ 12.04
+0.00%
$ 15.41 million $ 14,188
6:04 PM $ 12.04
+0.00%
$ 15.39 million $ 14,188
6:03 PM $ 12.04
+0.00%
$ 15.39 million $ 14,213
6:02 PM $ 12.04
+0.00%
$ 15.39 million $ 14,213
6:01 PM $ 12.06
+0.00%
$ 15.39 million $ 14,216
6:00 PM $ 12.06
+0.00%
$ 15.39 million $ 14,216
5:59 PM $ 12.06
+0.00%
$ 15.41 million $ 14,176
5:58 PM $ 12.04
+0.00%
$ 15.41 million $ 14,176
5:57 PM $ 12.06
+0.00%
$ 15.41 million $ 14,178
5:56 PM $ 12.06
+0.00%
$ 15.41 million $ 14,178
5:55 PM $ 12.06
+0.00%
$ 15.41 million $ 14,178
5:54 PM $ 12.06
+0.00%
$ 15.41 million $ 14,178
5:53 PM $ 12.06
+0.00%
$ 15.41 million $ 14,189
5:52 PM $ 12.06
+0.00%
$ 15.41 million $ 14,189
5:51 PM $ 12.06
+0.00%
$ 15.41 million $ 14,201
5:50 PM $ 12.06
+0.00%
$ 15.41 million $ 14,201