Celium Historical Data

SN51 Page 5
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 12.1
+0.00%
$ 15.46 million $ 14,386
7:28 PM $ 12.07
+0.00%
$ 15.46 million $ 14,358
7:27 PM $ 12.07
+0.00%
$ 15.46 million $ 14,358
7:26 PM $ 12.07
+0.00%
$ 15.46 million $ 14,330
7:25 PM $ 12.1
+0.00%
$ 15.46 million $ 14,330
7:24 PM $ 12.1
+0.00%
$ 15.46 million $ 14,330
7:23 PM $ 12.1
+0.00%
$ 15.46 million $ 14,334
7:22 PM $ 12.07
+0.00%
$ 15.46 million $ 14,334
7:21 PM $ 12.07
+0.00%
$ 15.46 million $ 14,334
7:20 PM $ 12.1
+0.00%
$ 15.46 million $ 14,336
7:19 PM $ 12.1
+0.00%
$ 15.46 million $ 14,336
7:18 PM $ 12.1
+0.00%
$ 15.46 million $ 14,336
7:17 PM $ 12.07
+0.00%
$ 15.46 million $ 14,351
7:16 PM $ 12.07
+0.00%
$ 15.46 million $ 14,351
7:15 PM $ 12.07
+0.00%
$ 15.46 million $ 14,328
7:14 PM $ 12.1
+0.00%
$ 15.46 million $ 14,328
7:13 PM $ 12.1
+0.00%
$ 15.46 million $ 14,354
7:12 PM $ 12.1
+0.00%
$ 15.46 million $ 14,354
7:11 PM $ 12.07
+0.00%
$ 15.46 million $ 14,328
7:10 PM $ 12.07
+0.00%
$ 15.46 million $ 14,328
7:09 PM $ 12.07
+0.00%
$ 15.42 million $ 14,314
7:08 PM $ 12.1
+0.00%
$ 15.42 million $ 14,314
7:07 PM $ 12.1
+0.00%
$ 15.42 million $ 14,339
7:06 PM $ 12.1
+0.00%
$ 15.42 million $ 14,339
7:05 PM $ 12.07
+0.00%
$ 15.42 million $ 14,319
7:04 PM $ 12.07
+0.00%
$ 15.42 million $ 14,319
7:03 PM $ 12.07
+0.00%
$ 15.42 million $ 14,358
7:02 PM $ 12.07
+0.00%
$ 15.42 million $ 14,358
7:01 PM $ 12.1
+0.00%
$ 15.42 million $ 14,377
7:00 PM $ 12.1
+0.00%
$ 15.42 million $ 14,377
6:59 PM $ 12.1
+0.00%
$ 15.46 million $ 14,377
6:58 PM $ 12.07
+0.00%
$ 15.46 million $ 14,378
6:57 PM $ 12.07
+0.00%
$ 15.46 million $ 14,378
6:56 PM $ 12.07
+0.00%
$ 15.46 million $ 14,369
6:55 PM $ 12.1
+0.00%
$ 15.46 million $ 14,369
6:54 PM $ 12.1
+0.00%
$ 15.46 million $ 14,369
6:53 PM $ 12.1
+0.00%
$ 15.46 million $ 14,346
6:52 PM $ 12.07
+0.00%
$ 15.46 million $ 14,346
6:51 PM $ 12.1
+0.00%
$ 15.46 million $ 14,347
6:50 PM $ 12.1
+0.00%
$ 15.46 million $ 14,347
6:49 PM $ 12.1
+0.00%
$ 15.46 million $ 14,347
6:48 PM $ 12.1
+0.00%
$ 15.46 million $ 14,347
6:47 PM $ 12.07
+0.00%
$ 15.46 million $ 14,330
6:46 PM $ 12.07
+0.00%
$ 15.46 million $ 14,330
6:45 PM $ 12.07
+0.00%
$ 15.46 million $ 14,348
6:44 PM $ 12.07
+0.00%
$ 15.42 million $ 14,348
6:43 PM $ 12.1
+0.00%
$ 15.42 million $ 14,353
6:42 PM $ 12.1
+0.00%
$ 15.42 million $ 14,353
6:41 PM $ 12.07
+0.00%
$ 15.42 million $ 14,327
6:40 PM $ 12.07
+0.00%
$ 15.42 million $ 14,327