Celium Historical Data

SN51 Page 6
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 12.1
+0.00%
$ 15.46 million $ 14,056
8:07 PM $ 12.07
+0.00%
$ 15.46 million $ 14,056
8:06 PM $ 12.07
+0.00%
$ 15.46 million $ 14,085
8:05 PM $ 12.07
+0.00%
$ 15.46 million $ 14,085
8:04 PM $ 12.07
+0.00%
$ 15.42 million $ 14,350
8:03 PM $ 12.09
+0.00%
$ 15.42 million $ 14,350
8:02 PM $ 12.09
+0.00%
$ 15.42 million $ 14,373
8:01 PM $ 12.11
+0.00%
$ 15.42 million $ 14,371
8:00 PM $ 12.11
+0.00%
$ 15.42 million $ 14,371
7:59 PM $ 12.11
+0.00%
$ 15.48 million $ 14,392
7:58 PM $ 12.1
+0.00%
$ 15.48 million $ 14,365
7:57 PM $ 12.1
+0.00%
$ 15.48 million $ 14,365
7:56 PM $ 12.1
+0.00%
$ 15.48 million $ 14,365
7:55 PM $ 12.1
+0.00%
$ 15.48 million $ 14,385
7:54 PM $ 12.09
+0.00%
$ 15.45 million $ 14,385
7:53 PM $ 12.09
+0.00%
$ 15.45 million $ 14,360
7:52 PM $ 12.1
+0.00%
$ 15.45 million $ 14,360
7:51 PM $ 12.1
+0.00%
$ 15.45 million $ 14,360
7:50 PM $ 12.1
+0.00%
$ 15.45 million $ 14,360
7:49 PM $ 12.07
+0.00%
$ 15.42 million $ 14,378
7:48 PM $ 12.07
+0.00%
$ 15.42 million $ 14,357
7:47 PM $ 12.07
+0.00%
$ 15.42 million $ 14,357
7:46 PM $ 12.07
+0.00%
$ 15.42 million $ 14,381
7:45 PM $ 12.1
+0.00%
$ 15.42 million $ 14,379
7:44 PM $ 12.1
+0.00%
$ 15.46 million $ 14,379
7:43 PM $ 12.07
+0.00%
$ 15.46 million $ 14,353
7:42 PM $ 12.07
+0.00%
$ 15.46 million $ 14,353
7:41 PM $ 12.07
+0.00%
$ 15.46 million $ 14,386
7:40 PM $ 12.07
+0.00%
$ 15.46 million $ 14,386
7:39 PM $ 12.1
+0.00%
$ 15.46 million $ 14,376
7:38 PM $ 12.1
+0.00%
$ 15.46 million $ 14,376
7:37 PM $ 12.1
+0.00%
$ 15.46 million $ 14,412
7:36 PM $ 12.07
+0.00%
$ 15.46 million $ 14,384
7:35 PM $ 12.07
+0.00%
$ 15.46 million $ 14,384
7:34 PM $ 12.07
+0.00%
$ 15.42 million $ 14,386
7:33 PM $ 12.07
+0.00%
$ 15.42 million $ 14,386
7:32 PM $ 12.1
+0.00%
$ 15.42 million $ 14,357
7:31 PM $ 12.1
+0.00%
$ 15.42 million $ 14,357
7:30 PM $ 12.1
+0.00%
$ 15.42 million $ 14,386
7:29 PM $ 12.1
+0.00%
$ 15.46 million $ 14,386
7:28 PM $ 12.07
+0.00%
$ 15.46 million $ 14,358
7:27 PM $ 12.07
+0.00%
$ 15.46 million $ 14,358
7:26 PM $ 12.07
+0.00%
$ 15.46 million $ 14,330
7:25 PM $ 12.1
+0.00%
$ 15.46 million $ 14,330
7:24 PM $ 12.1
+0.00%
$ 15.46 million $ 14,330
7:23 PM $ 12.1
+0.00%
$ 15.46 million $ 14,334
7:22 PM $ 12.07
+0.00%
$ 15.46 million $ 14,334
7:21 PM $ 12.07
+0.00%
$ 15.46 million $ 14,334
7:20 PM $ 12.1
+0.00%
$ 15.46 million $ 14,336
7:19 PM $ 12.1
+0.00%
$ 15.46 million $ 14,336