Celium Historical Data

SN51 Page 7
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 12.17
+0.00%
$ 15.55 million $ 14,430
9:52 PM $ 12.21
+0.00%
$ 15.55 million $ 14,432
9:51 PM $ 12.21
+0.00%
$ 15.55 million $ 14,432
9:50 PM $ 12.21
+0.00%
$ 15.55 million $ 14,448
9:49 PM $ 12.21
+0.00%
$ 15.6 million $ 14,448
9:48 PM $ 12.21
+0.00%
$ 15.6 million $ 14,423
9:47 PM $ 12.17
+0.00%
$ 15.6 million $ 14,423
9:46 PM $ 12.17
+0.00%
$ 15.6 million $ 14,451
9:45 PM $ 12.17
+0.00%
$ 15.6 million $ 14,451
9:44 PM $ 12.21
+0.00%
$ 15.6 million $ 14,452
9:43 PM $ 12.21
+0.00%
$ 15.6 million $ 14,452
9:42 PM $ 12.21
+0.00%
$ 15.6 million $ 14,469
9:41 PM $ 12.17
+0.00%
$ 15.6 million $ 14,469
9:40 PM $ 12.17
+0.00%
$ 15.6 million $ 14,469
9:39 PM $ 12.17
+0.00%
$ 15.55 million $ 14,469
9:38 PM $ 12.21
+0.00%
$ 15.55 million $ 14,452
9:37 PM $ 12.21
+0.00%
$ 15.55 million $ 14,452
9:36 PM $ 12.21
+0.00%
$ 15.55 million $ 14,473
9:35 PM $ 12.21
+0.00%
$ 15.55 million $ 14,473
9:34 PM $ 12.21
+0.00%
$ 15.6 million $ 14,463
9:33 PM $ 12.21
+0.00%
$ 15.6 million $ 14,463
9:32 PM $ 12.21
+0.00%
$ 15.6 million $ 14,455
9:31 PM $ 12.17
+0.00%
$ 15.6 million $ 14,455
9:30 PM $ 12.17
+0.00%
$ 15.6 million $ 14,455
9:29 PM $ 12.17
+0.00%
$ 15.55 million $ 14,481
9:28 PM $ 12.17
+0.00%
$ 15.55 million $ 14,481
9:27 PM $ 12.21
+0.00%
$ 15.55 million $ 14,450
9:26 PM $ 12.21
+0.00%
$ 15.55 million $ 14,450
9:25 PM $ 12.21
+0.00%
$ 15.55 million $ 14,454
9:24 PM $ 12.22
+0.00%
$ 15.62 million $ 14,454
9:23 PM $ 12.22
+0.00%
$ 15.62 million $ 14,490
9:22 PM $ 12.21
+0.00%
$ 15.62 million $ 14,470
9:21 PM $ 12.21
+0.00%
$ 15.62 million $ 14,470
9:20 PM $ 12.22
+0.00%
$ 15.62 million $ 14,478
9:19 PM $ 12.22
+0.00%
$ 15.62 million $ 14,478
9:18 PM $ 12.22
+0.00%
$ 15.62 million $ 14,515
9:17 PM $ 12.22
+0.00%
$ 15.62 million $ 14,515
9:16 PM $ 12.17
+0.00%
$ 15.62 million $ 14,761
9:15 PM $ 12.17
+0.00%
$ 15.62 million $ 14,761
9:14 PM $ 12.2
+0.00%
$ 15.59 million $ 14,732
9:13 PM $ 12.2
+0.00%
$ 15.59 million $ 14,732
9:12 PM $ 12.14
+0.00%
$ 15.59 million $ 14,245
9:11 PM $ 12.14
+0.00%
$ 15.59 million $ 14,245
9:10 PM $ 12.13
+0.00%
$ 15.59 million $ 14,225
9:09 PM $ 12.13
+0.00%
$ 15.5 million $ 14,225
9:08 PM $ 12.13
+0.00%
$ 15.5 million $ 14,261
9:07 PM $ 12.13
+0.00%
$ 15.5 million $ 14,261
9:06 PM $ 12.08
+0.00%
$ 15.5 million $ 14,180
9:05 PM $ 12.08
+0.00%
$ 15.5 million $ 14,180
9:04 PM $ 12.08
+0.00%
$ 15.44 million $ 14,192