Celium Historical Data

SN51 Page 7
Date Close Price change Market cap Trading volume
3:43 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:42 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:41 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:40 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:39 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:38 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:37 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:36 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:35 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:34 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:33 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:32 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:31 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:30 AM $ 13.21
+0.38%
$ 16.88 million $ 36,249
3:29 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:28 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:27 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:26 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:25 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:24 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:23 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:22 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:21 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:20 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:19 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:18 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:17 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:16 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:15 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:14 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:13 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:12 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:11 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:10 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:09 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:08 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:07 AM $ 13.16
-0.06%
$ 16.81 million $ 36,088
3:06 AM $ 13.16
+0.00%
$ 16.81 million $ 36,059
3:05 AM $ 13.16
+0.00%
$ 16.81 million $ 36,059
3:04 AM $ 13.16
-0.62%
$ 16.82 million $ 36,059
3:03 AM $ 13.25
+0.00%
$ 16.82 million $ 36,562
3:02 AM $ 13.25
+0.00%
$ 16.82 million $ 36,562
3:01 AM $ 13.24
+0.00%
$ 16.82 million $ 36,762
3:00 AM $ 13.24
+0.00%
$ 16.82 million $ 36,762
2:59 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:58 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:57 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:56 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:55 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:54 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762