Celium Historical Data

SN51 Page 8
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 12.4
+0.00%
$ 15.85 million $ 15,521
11:42 PM $ 12.43
+0.00%
$ 15.85 million $ 15,497
11:41 PM $ 12.43
+0.00%
$ 15.85 million $ 15,497
11:40 PM $ 12.42
+0.00%
$ 15.85 million $ 15,496
11:39 PM $ 12.42
+0.00%
$ 15.87 million $ 15,496
11:38 PM $ 12.42
+0.00%
$ 15.87 million $ 15,496
11:37 PM $ 12.42
+0.00%
$ 15.87 million $ 15,496
11:36 PM $ 12.42
+0.00%
$ 15.87 million $ 15,529
11:35 PM $ 12.42
+0.00%
$ 15.87 million $ 15,529
11:34 PM $ 12.4
+0.00%
$ 15.85 million $ 15,524
11:33 PM $ 12.4
+0.00%
$ 15.85 million $ 15,524
11:32 PM $ 12.36
+0.00%
$ 15.85 million $ 15,330
11:31 PM $ 12.36
+0.00%
$ 15.85 million $ 15,330
11:30 PM $ 12.4
+0.00%
$ 15.85 million $ 15,319
11:29 PM $ 12.4
+0.00%
$ 15.85 million $ 15,319
11:28 PM $ 12.4
+0.00%
$ 15.85 million $ 15,319
11:27 PM $ 12.4
+0.00%
$ 15.85 million $ 15,319
11:26 PM $ 12.35
+0.00%
$ 15.85 million $ 15,319
11:25 PM $ 12.35
+0.00%
$ 15.85 million $ 15,319
11:24 PM $ 12.35
+0.00%
$ 15.78 million $ 15,322
11:23 PM $ 12.39
+0.00%
$ 15.78 million $ 15,322
11:22 PM $ 12.39
+0.00%
$ 15.78 million $ 15,322
11:21 PM $ 12.39
+0.00%
$ 15.78 million $ 15,322
11:20 PM $ 12.39
+0.00%
$ 15.78 million $ 15,319
11:19 PM $ 12.37
+0.00%
$ 15.81 million $ 15,319
11:18 PM $ 12.32
+0.00%
$ 15.81 million $ 14,941
11:17 PM $ 12.32
+0.00%
$ 15.81 million $ 14,941
11:16 PM $ 12.31
+0.00%
$ 15.81 million $ 14,940
11:15 PM $ 12.31
+0.00%
$ 15.81 million $ 14,940
11:14 PM $ 12.27
+0.00%
$ 15.68 million $ 14,671
11:13 PM $ 12.27
+0.00%
$ 15.68 million $ 14,671
11:12 PM $ 12.29
+0.00%
$ 15.68 million $ 14,658
11:11 PM $ 12.29
+0.00%
$ 15.68 million $ 14,658
11:10 PM $ 12.29
+0.00%
$ 15.68 million $ 14,631
11:09 PM $ 12.28
+0.00%
$ 15.69 million $ 14,631
11:08 PM $ 12.28
+0.00%
$ 15.69 million $ 14,660
11:07 PM $ 12.28
+0.00%
$ 15.69 million $ 14,660
11:06 PM $ 12.28
+0.00%
$ 15.69 million $ 14,660
11:05 PM $ 12.27
+0.00%
$ 15.69 million $ 14,536
11:04 PM $ 12.27
+0.00%
$ 15.68 million $ 14,536
11:03 PM $ 12.22
+0.00%
$ 15.68 million $ 14,662
11:02 PM $ 12.22
+0.00%
$ 15.68 million $ 14,662
11:01 PM $ 12.22
+0.00%
$ 15.68 million $ 14,662
11:00 PM $ 12.22
+0.00%
$ 15.68 million $ 14,662
10:59 PM $ 12.22
+0.00%
$ 15.62 million $ 14,701
10:58 PM $ 12.25
+0.00%
$ 15.62 million $ 14,675
10:57 PM $ 12.25
+0.00%
$ 15.62 million $ 14,675
10:56 PM $ 12.25
+0.00%
$ 15.62 million $ 14,675
10:55 PM $ 12.26
+0.00%
$ 15.62 million $ 14,656
10:54 PM $ 12.26
+0.00%
$ 15.67 million $ 14,656