Celium Historical Data

SN51 Page 8
Date Close Price change Market cap Trading volume
3:58 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
3:57 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
3:56 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
3:55 AM $ 13.31
+0.00%
$ 17.01 million $ 36,705
3:54 AM $ 13.3
+0.68%
$ 16.99 million $ 36,683
3:53 AM $ 13.21
+0.00%
$ 16.99 million $ 36,249
3:52 AM $ 13.21
+0.00%
$ 16.99 million $ 36,249
3:51 AM $ 13.21
+0.00%
$ 16.99 million $ 36,249
3:50 AM $ 13.21
+0.00%
$ 16.99 million $ 36,249
3:49 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:48 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:47 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:46 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:45 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:44 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:43 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:42 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:41 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:40 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:39 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:38 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:37 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:36 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:35 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:34 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:33 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:32 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:31 AM $ 13.21
+0.00%
$ 16.88 million $ 36,249
3:30 AM $ 13.21
+0.38%
$ 16.88 million $ 36,249
3:29 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:28 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:27 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:26 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:25 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:24 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:23 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:22 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:21 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:20 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:19 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:18 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:17 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:16 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:15 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:14 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:13 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:12 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:11 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:10 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088
3:09 AM $ 13.16
+0.00%
$ 16.81 million $ 36,088