Celium Historical Data

SN51 Page 9
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 12.58
+0.00%
$ 16.08 million $ 17,161
12:13 AM $ 12.61
+0.00%
$ 16.08 million $ 17,130
12:12 AM $ 12.61
+0.00%
$ 16.08 million $ 17,130
12:11 AM $ 12.58
+0.00%
$ 16.08 million $ 16,686
12:10 AM $ 12.56
+0.00%
$ 16.08 million $ 16,686
12:09 AM $ 12.56
+0.00%
$ 16.05 million $ 16,712
12:08 AM $ 12.56
+0.00%
$ 16.05 million $ 16,712
12:07 AM $ 12.56
+0.00%
$ 16.05 million $ 16,687
12:06 AM $ 12.56
+0.00%
$ 16.05 million $ 16,687
12:05 AM $ 12.55
+0.00%
$ 16.05 million $ 16,708
12:04 AM $ 12.55
+0.00%
$ 16.04 million $ 16,708
12:03 AM $ 12.53
+0.00%
$ 16.04 million $ 16,489
12:02 AM $ 12.53
+0.00%
$ 16.04 million $ 16,489
12:01 AM $ 12.54
+0.00%
$ 16.04 million $ 16,464
12:00 AM $ 12.54
+0.00%
$ 16.04 million $ 16,464
11:59 PM $ 12.54
+0.00%
$ 16.02 million $ 16,461
11:58 PM $ 12.49
+0.00%
$ 16.02 million $ 16,461
11:57 PM $ 12.49
+0.00%
$ 16.02 million $ 16,487
11:56 PM $ 12.52
+0.00%
$ 16.02 million $ 16,487
11:55 PM $ 12.52
+0.00%
$ 16.02 million $ 16,456
11:54 PM $ 12.52
+0.00%
$ 16 million $ 16,456
11:53 PM $ 12.52
+0.00%
$ 16 million $ 15,941
11:52 PM $ 12.47
+0.00%
$ 16 million $ 15,941
11:51 PM $ 12.46
+0.00%
$ 16 million $ 15,941
11:50 PM $ 12.46
+0.00%
$ 16 million $ 15,941
11:49 PM $ 12.46
+0.00%
$ 15.92 million $ 15,912
11:48 PM $ 12.46
+0.00%
$ 15.92 million $ 15,912
11:47 PM $ 12.46
+0.00%
$ 15.92 million $ 15,529
11:46 PM $ 12.43
+0.00%
$ 15.92 million $ 15,529
11:45 PM $ 12.4
+0.00%
$ 15.92 million $ 15,521
11:44 PM $ 12.4
+0.00%
$ 15.85 million $ 15,521
11:43 PM $ 12.4
+0.00%
$ 15.85 million $ 15,521
11:42 PM $ 12.43
+0.00%
$ 15.85 million $ 15,497
11:41 PM $ 12.43
+0.00%
$ 15.85 million $ 15,497
11:40 PM $ 12.42
+0.00%
$ 15.85 million $ 15,496
11:39 PM $ 12.42
+0.00%
$ 15.87 million $ 15,496
11:38 PM $ 12.42
+0.00%
$ 15.87 million $ 15,496
11:37 PM $ 12.42
+0.00%
$ 15.87 million $ 15,496
11:36 PM $ 12.42
+0.00%
$ 15.87 million $ 15,529
11:35 PM $ 12.42
+0.00%
$ 15.87 million $ 15,529
11:34 PM $ 12.4
+0.00%
$ 15.85 million $ 15,524
11:33 PM $ 12.4
+0.00%
$ 15.85 million $ 15,524
11:32 PM $ 12.36
+0.00%
$ 15.85 million $ 15,330
11:31 PM $ 12.36
+0.00%
$ 15.85 million $ 15,330
11:30 PM $ 12.4
+0.00%
$ 15.85 million $ 15,319
11:29 PM $ 12.4
+0.00%
$ 15.85 million $ 15,319
11:28 PM $ 12.4
+0.00%
$ 15.85 million $ 15,319
11:27 PM $ 12.4
+0.00%
$ 15.85 million $ 15,319
11:26 PM $ 12.35
+0.00%
$ 15.85 million $ 15,319
11:25 PM $ 12.35
+0.00%
$ 15.85 million $ 15,319