Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
Today $ 13.05
+0.00%
$ 16.68 million $ 13,399
Yesterday $ 13.04
+0.93%
$ 16.66 million $ 12,398
May 29, 2026 $ 12.92
-4.86%
$ 16.51 million $ 22,941
May 28, 2026 $ 13.58
-3.69%
$ 17.35 million $ 21,300
May 27, 2026 $ 14.1
-4.92%
$ 18.02 million $ 18,178
May 26, 2026 $ 14.82
-0.07%
$ 18.95 million $ 20,034
May 25, 2026 $ 14.88
+4.79%
$ 18.95 million $ 16,836
May 24, 2026 $ 14.16
-3.08%
$ 18.15 million $ 16,565
May 23, 2026 $ 14.61
+4.96%
$ 18.67 million $ 28,318
May 22, 2026 $ 13.92
-5.31%
$ 17.79 million $ 26,483
May 21, 2026 $ 14.7
+3.59%
$ 18.78 million $ 25,002
May 20, 2026 $ 14.19
+3.73%
$ 18.13 million $ 16,076
May 19, 2026 $ 13.68
-0.44%
$ 17.48 million $ 11,473
May 18, 2026 $ 13.74
-7.79%
$ 17.56 million $ 23,647
May 17, 2026 $ 14.9
-3.99%
$ 19.04 million $ 16,887
May 16, 2026 $ 15.52
-5.25%
$ 19.83 million $ 20,303
May 15, 2026 $ 16.38
-5.65%
$ 20.93 million $ 17,068
May 14, 2026 $ 17.36
+1.82%
$ 22.18 million $ 13,211
May 13, 2026 $ 17.05
-4.59%
$ 21.79 million $ 17,593
May 12, 2026 $ 17.82
-4.71%
$ 22.77 million $ 16,000
May 11, 2026 $ 18.65
-0.11%
$ 23.83 million $ 15,137
May 10, 2026 $ 18.67
+1.80%
$ 23.86 million $ 17,065
May 9, 2026 $ 18.34
+0.49%
$ 23.44 million $ 11,919
May 8, 2026 $ 18.25
+4.89%
$ 23.32 million $ 16,482
May 7, 2026 $ 17.34
-3.61%
$ 22.16 million $ 16,920
May 6, 2026 $ 17.99
+3.87%
$ 22.99 million $ 32,821
May 5, 2026 $ 17.32
+1.35%
$ 22.13 million $ 19,799
May 4, 2026 $ 17.09
-4.42%
$ 21.84 million $ 20,356
May 3, 2026 $ 17.88
-1.22%
$ 22.85 million $ 16,267
May 2, 2026 $ 18.1
+8.45%
$ 23.13 million $ 27,821
May 1, 2026 $ 16.69
+9.73%
$ 21.33 million $ 20,915
Apr 30, 2026 $ 15.21
-0.13%
$ 19.44 million $ 11,557
Apr 29, 2026 $ 15.23
+2.21%
$ 19.46 million $ 19,062
Apr 28, 2026 $ 14.92
+4.56%
$ 19.04 million $ 15,429
Apr 27, 2026 $ 14.27
-0.76%
$ 18.24 million $ 16,751
Apr 26, 2026 $ 14.38
+2.06%
$ 18.38 million $ 14,408
Apr 25, 2026 $ 14.05
+0.72%
$ 18.01 million $ 14,187
Apr 24, 2026 $ 13.91
+1.16%
$ 17.83 million $ 14,055
Apr 23, 2026 $ 13.73
+2.01%
$ 17.55 million $ 15,255
Apr 22, 2026 $ 13.46
+2.20%
$ 17.2 million $ 13,540
Apr 21, 2026 $ 13.2
+0.84%
$ 16.83 million $ 12,692
Apr 20, 2026 $ 13.08
+2.11%
$ 16.73 million $ 13,153
Apr 19, 2026 $ 12.81
-1.08%
$ 16.37 million $ 14,278
Apr 18, 2026 $ 12.95
-3.86%
$ 16.55 million $ 14,945
Apr 17, 2026 $ 13.42
+7.02%
$ 17.21 million $ 25,423
Apr 16, 2026 $ 12.54
+2.28%
$ 16.02 million $ 16,461
Apr 15, 2026 $ 12.31
+2.41%
$ 15.67 million $ 15,046
Apr 14, 2026 $ 11.97
-6.63%
$ 15.36 million $ 17,756
Apr 13, 2026 $ 12.85
-1.23%
$ 16.38 million $ 17,005
Apr 12, 2026 $ 13.04
-3.55%
$ 16.63 million $ 15,448
Download