Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 13.03
+0.00%
$ 16.64 million $ 13,841
9:27 PM $ 13.03
+0.00%
$ 16.64 million $ 13,841
9:26 PM $ 13.03
+0.00%
$ 16.64 million $ 13,838
9:25 PM $ 13.02
+0.00%
$ 16.64 million $ 13,838
9:24 PM $ 13.02
+0.00%
$ 16.64 million $ 13,838
9:23 PM $ 13.02
+0.00%
$ 16.64 million $ 13,846
9:22 PM $ 13.04
+0.00%
$ 16.64 million $ 13,846
9:21 PM $ 13.04
+0.00%
$ 16.64 million $ 13,869
9:20 PM $ 13.04
+0.00%
$ 16.64 million $ 13,869
9:19 PM $ 13.04
+0.00%
$ 16.66 million $ 13,851
9:18 PM $ 13.02
+0.00%
$ 16.66 million $ 13,851
9:17 PM $ 13.02
+0.00%
$ 16.66 million $ 13,856
9:16 PM $ 13.04
+0.00%
$ 16.66 million $ 13,856
9:15 PM $ 13.04
+0.00%
$ 16.66 million $ 13,856
9:14 PM $ 13.04
+0.00%
$ 16.66 million $ 13,856
9:13 PM $ 13.03
+0.00%
$ 16.66 million $ 13,873
9:12 PM $ 13.03
+0.00%
$ 16.66 million $ 13,873
9:11 PM $ 13.03
+0.00%
$ 16.66 million $ 13,907
9:10 PM $ 13.03
+0.00%
$ 16.66 million $ 13,907
9:09 PM $ 13.05
+0.00%
$ 16.68 million $ 13,886
9:08 PM $ 13.05
+0.00%
$ 16.68 million $ 13,886
9:07 PM $ 13.05
+0.00%
$ 16.68 million $ 13,906
9:06 PM $ 13.04
+0.00%
$ 16.68 million $ 13,885
9:05 PM $ 13.04
+0.00%
$ 16.68 million $ 13,885
9:04 PM $ 13.02
+0.00%
$ 16.64 million $ 13,879
9:03 PM $ 13.02
+0.00%
$ 16.64 million $ 13,879
9:02 PM $ 13.02
+0.00%
$ 16.64 million $ 13,903
9:01 PM $ 13.02
+0.00%
$ 16.64 million $ 13,903
9:00 PM $ 13.04
+0.00%
$ 16.64 million $ 13,889
8:59 PM $ 13.04
+0.00%
$ 16.66 million $ 13,889
8:58 PM $ 13.02
+0.00%
$ 16.66 million $ 13,877
8:57 PM $ 13.02
+0.00%
$ 16.66 million $ 13,877
8:56 PM $ 13.02
+0.00%
$ 16.66 million $ 13,877
8:55 PM $ 13.02
+0.00%
$ 16.66 million $ 13,876
8:54 PM $ 13.04
+0.00%
$ 16.66 million $ 13,876
8:53 PM $ 13.04
+0.00%
$ 16.66 million $ 13,894
8:52 PM $ 13.04
+0.00%
$ 16.66 million $ 13,894
8:51 PM $ 13.02
+0.00%
$ 16.66 million $ 13,884
8:50 PM $ 13.02
+0.00%
$ 16.66 million $ 13,884
8:49 PM $ 13.02
+0.00%
$ 16.64 million $ 13,858
8:48 PM $ 13.02
+0.00%
$ 16.64 million $ 13,858
8:47 PM $ 13.02
+0.00%
$ 16.64 million $ 13,859
8:46 PM $ 13.04
+0.00%
$ 16.64 million $ 13,859
8:45 PM $ 13.04
+0.00%
$ 16.64 million $ 13,874
8:44 PM $ 13.04
+0.00%
$ 16.66 million $ 13,874
8:43 PM $ 13.02
+0.00%
$ 16.66 million $ 13,843
8:42 PM $ 13.02
+0.00%
$ 16.66 million $ 13,843
8:41 PM $ 13.04
+0.00%
$ 16.66 million $ 13,838
8:40 PM $ 13.04
+0.00%
$ 16.66 million $ 13,838
8:39 PM $ 13.04
+0.00%
$ 16.66 million $ 13,838
Download