Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $22.96
+0.00%
$87.64 million $66,333
Yesterday $25.55
+2.61%
$97.55 million $69,217
Nov 12, 2026 $24.9
+4.52%
$95.11 million $56,671
Nov 11, 2026 $23.8
-10.20%
$91 million $71,454
Nov 10, 2026 $26.5
-3.30%
$101.22 million $37,987
Nov 9, 2026 $27.4
+2.50%
$104.67 million $44,559
Nov 8, 2026 $26.71
-3.74%
$102.11 million $45,778
Nov 7, 2026 $27.7
-0.45%
$105.97 million $28,459
Nov 6, 2026 $27.83
+3.92%
$106.29 million $69,146
Nov 5, 2026 $26.78
-3.46%
$102.28 million $76,552
Nov 4, 2026 $27.74
+5.31%
$105.95 million $83,566
Nov 3, 2026 $26.34
+3.06%
$100.6 million $59,996
Nov 2, 2026 $25.56
-13.90%
$97.61 million $115,807
Nov 1, 2026 $29.68
-3.19%
$113.37 million $30,240
Oct 31, 2026 $30.66
-0.05%
$117.11 million $25,111
Oct 30, 2026 $30.68
+2.41%
$117.3 million $87,552
Oct 29, 2026 $29.93
-4.77%
$114.41 million $101,311
Oct 28, 2026 $31.43
+1.89%
$120.04 million $41,752
Oct 27, 2026 $30.81
+3.69%
$117.81 million $44,369
Oct 26, 2026 $29.71
-0.37%
$113.49 million $39,345
Oct 25, 2026 $29.82
+0.97%
$113.91 million $31,286
Oct 24, 2026 $29.54
+0.57%
$112.82 million $37,997
Oct 23, 2026 $29.37
+0.68%
$112.18 million $44,147
Oct 22, 2026 $29.17
-4.70%
$111.42 million $41,780
Oct 21, 2026 $30.61
+1.71%
$116.92 million $35,749
Oct 20, 2026 $30.1
+1.62%
$114.95 million $48,116
Oct 19, 2026 $29.62
+0.98%
$113.12 million $26,217
Oct 18, 2026 $29.33
-0.34%
$112.03 million $36,914
Oct 17, 2026 $29.43
-1.44%
$112.41 million $30,220
Oct 16, 2026 $29.86
-2.08%
$114.05 million $39,871
Oct 15, 2026 $30.46
+3.41%
$116.48 million $38,611
Oct 14, 2026 $29.46
-1.44%
$112.52 million $25,261
Oct 13, 2026 $29.89
+3.12%
$114.16 million $39,285
Oct 12, 2026 $28.98
-7.35%
$110.7 million $71,943
Oct 11, 2026 $31.28
+4.69%
$119.49 million $55,555
Oct 10, 2026 $29.88
+7.92%
$114.08 million $48,154
Oct 9, 2026 $27.69
+2.38%
$105.76 million $27,118
Oct 8, 2026 $27.05
-6.91%
$103.3 million $45,253
Oct 7, 2026 $29.11
-4.49%
$110.97 million $27,915
Oct 6, 2026 $30.47
+5.64%
$116.39 million $23,528
Oct 5, 2026 $28.84
+1.01%
$110.17 million $29,279
Oct 4, 2026 $28.56
-1.34%
$109.07 million $18,264
Oct 3, 2026 $28.94
+6.96%
$110.55 million $18,843
Oct 2, 2026 $27.06
-5.18%
$103.36 million $25,488
Oct 1, 2026 $28.54
-1.49%
$109 million $25,769
Sep 30, 2026 $28.96
+0.35%
$110.65 million $23,876
Sep 29, 2026 $28.98
+2.67%
$110.24 million $33,517
Sep 28, 2026 $28.22
-4.08%
$107.8 million $56,332
Sep 27, 2026 $29.38
+1.38%
$112.38 million $58,104
Sep 26, 2026 $28.78
+0.51%
$110.7 million $60,065
Download