Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $29.22
+0.00%
$111.59 million $50,712
Yesterday $29.37
+0.68%
$112.18 million $44,147
Oct 22, 2026 $29.17
-4.70%
$111.42 million $41,780
Oct 21, 2026 $30.61
+1.71%
$116.92 million $35,749
Oct 20, 2026 $30.1
+1.62%
$114.95 million $48,116
Oct 19, 2026 $29.62
+0.98%
$113.12 million $26,217
Oct 18, 2026 $29.33
-0.34%
$112.03 million $36,914
Oct 17, 2026 $29.43
-1.44%
$112.41 million $30,220
Oct 16, 2026 $29.86
-2.08%
$114.05 million $39,871
Oct 15, 2026 $30.46
+3.41%
$116.48 million $38,611
Oct 14, 2026 $29.46
-1.44%
$112.52 million $25,261
Oct 13, 2026 $29.89
+3.12%
$114.16 million $39,285
Oct 12, 2026 $28.98
-7.35%
$110.7 million $71,943
Oct 11, 2026 $31.28
+4.69%
$119.49 million $55,555
Oct 10, 2026 $29.88
+7.92%
$114.08 million $48,154
Oct 9, 2026 $27.69
+2.38%
$105.76 million $27,118
Oct 8, 2026 $27.05
-6.91%
$103.3 million $45,253
Oct 7, 2026 $29.11
-4.49%
$110.97 million $27,915
Oct 6, 2026 $30.47
+5.64%
$116.39 million $23,528
Oct 5, 2026 $28.84
+1.01%
$110.17 million $29,279
Oct 4, 2026 $28.56
-1.34%
$109.07 million $18,264
Oct 3, 2026 $28.94
+6.96%
$110.55 million $18,843
Oct 2, 2026 $27.06
-5.18%
$103.36 million $25,488
Oct 1, 2026 $28.54
-1.49%
$109 million $25,769
Sep 30, 2026 $28.96
+0.35%
$110.65 million $23,876
Sep 29, 2026 $28.98
+2.67%
$110.24 million $33,517
Sep 28, 2026 $28.22
-4.08%
$107.8 million $56,332
Sep 27, 2026 $29.38
+1.38%
$112.38 million $58,104
Sep 26, 2026 $28.78
+0.51%
$110.7 million $60,065
Sep 25, 2026 $28.63
+9.25%
$109.37 million $61,187
Sep 24, 2026 $26.21
+2.03%
$100.11 million $37,213
Sep 23, 2026 $25.69
-5.05%
$98.12 million $48,407
Sep 22, 2026 $27.06
+5.22%
$103.35 million $87,154
Sep 21, 2026 $25.71
+15.76%
$98.22 million $97,020
Sep 20, 2026 $22.21
-1.92%
$84.82 million $34,958
Sep 19, 2026 $22.64
+4.95%
$86.48 million $46,814
Sep 18, 2026 $21.57
+4.42%
$82.4 million $42,253
Sep 17, 2026 $20.66
+2.59%
$78.91 million $29,465
Sep 16, 2026 $20.14
+4.69%
$76.92 million $221,080
Sep 15, 2026 $19.24
-10.99%
$72.94 million $3.14 million
Sep 14, 2026 $21.61
-2.75%
$82.54 million $442,463
Sep 13, 2026 $22.22
-2.20%
$85.72 million $263,199
Sep 12, 2026 $22.72
-2.97%
$86.78 million $199,141
Sep 11, 2026 $23.42
+0.67%
$89.44 million $122,342
Sep 10, 2026 $23.26
-1.08%
$88.85 million $142,610
Sep 9, 2026 $23.52
+2.22%
$89.82 million $173,762
Sep 8, 2026 $22.99
+2.83%
$87.87 million $120,110
Sep 7, 2026 $22.36
-2.13%
$85.39 million $193,414
Sep 6, 2026 $22.82
+12.79%
$87.25 million $252,723
Sep 5, 2026 $20.24
+6.56%
$77.29 million $109,806
Download