lium Historical Data

SN51 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $11.82
-1.75%
$15.1 million $2,371
Jul 22, 2026 $12.03
-1.22%
$15.37 million $4,045
Jul 21, 2026 $12.18
+0.63%
$15.56 million $3,019
Jul 20, 2026 $12.1
+1.10%
$15.46 million $1,767
Jul 19, 2026 $11.97
+0.05%
$15.3 million $2,303
Jul 18, 2026 $11.96
+1.34%
$15.29 million $3,348
Jul 17, 2026 $11.81
+11.41%
$15.09 million $15,481
Jul 16, 2026 $10.6
-2.16%
$13.54 million $4,979
Jul 15, 2026 $10.83
-0.91%
$13.84 million $4,520
Jul 14, 2026 $10.93
+0.53%
$13.97 million $8,518
Jul 13, 2026 $10.87
-4.63%
$13.89 million $7,301
Jul 12, 2026 $11.4
-1.22%
$14.57 million $6,514
Jul 11, 2026 $11.55
+0.88%
$14.75 million $3,215
Jul 10, 2026 $11.45
+0.82%
$14.64 million $5,064
Jul 9, 2026 $11.36
+5.38%
$14.52 million $10,461
Jul 8, 2026 $10.78
-3.66%
$13.78 million $3,427
Jul 7, 2026 $11.19
-1.58%
$14.3 million $4,922
Jul 6, 2026 $11.37
+0.53%
$14.53 million $6,519
Jul 5, 2026 $11.31
-1.31%
$14.45 million $3,008
Jul 4, 2026 $11.46
+0.79%
$14.64 million $1,052
Jul 3, 2026 $11.37
+1.70%
$14.53 million $1,531
Jul 2, 2026 $11.18
+1.45%
$14.29 million $10,736
Jul 1, 2026 $11.02
+0.55%
$14.08 million $7,513
Jun 30, 2026 $10.96
-3.44%
$14.01 million $3,200
Jun 29, 2026 $11.35
+1.52%
$14.5 million $4,051
Jun 28, 2026 $11.18
-2.27%
$14.29 million $10,941
Jun 27, 2026 $11.44
-1.63%
$14.62 million $12,280
Jun 26, 2026 $11.63
+0.69%
$14.86 million $18,527
Jun 25, 2026 $11.55
-2.37%
$14.76 million $22,249
Jun 24, 2026 $11.83
-1.17%
$15.12 million $24,072
Jun 23, 2026 $11.97
-2.68%
$15.3 million $26,108
Jun 22, 2026 $12.3
+16.92%
$15.72 million $29,837
Jun 21, 2026 $10.52
-0.75%
$13.44 million $20,689
Jun 20, 2026 $10.6
+0.38%
$13.55 million $15,806
Jun 19, 2026 $10.56
-5.04%
$13.49 million $15,650
Jun 18, 2026 $11.12
-2.71%
$14.21 million $16,624
Jun 17, 2026 $11.43
-1.30%
$14.61 million $20,651
Jun 16, 2026 $11.62
-3.09%
$14.85 million $18,864
Jun 15, 2026 $11.99
-2.28%
$15.32 million $36,641
Jun 14, 2026 $12.27
+3.37%
$15.68 million $27,567
Jun 13, 2026 $11.87
+22.37%
$15.17 million $45,696
Jun 12, 2026 $9.7
-3.87%
$12.4 million $14,512
Jun 11, 2026 $10.09
+7.23%
$12.89 million $15,503
Jun 10, 2026 $9.41
-3.98%
$12.02 million $14,862
Jun 9, 2026 $9.8
-4.48%
$12.52 million $16,691
Jun 8, 2026 $10.24
-0.19%
$13.09 million $17,845
Jun 7, 2026 $10.28
+11.38%
$13.14 million $22,543
Jun 6, 2026 $9.23
-1.07%
$11.79 million $16,812
Jun 5, 2026 $9.33
-7.44%
$11.92 million $24,027
Jun 4, 2026 $10.08
-11.97%
$12.88 million $26,230