lium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $23.19
+0.00%
$88.58 million $145,439
Today, at 2 AM $23.19
+0.00%
$88.58 million $146,005
Today, at 1 AM $23.21
+0.02%
$88.64 million $142,569
Today, at 12 AM $23.18
-0.33%
$88.55 million $142,775
Yesterday, at 11 PM $23.26
-2.29%
$88.85 million $142,610
Yesterday, at 10 PM $24.08
+3.51%
$91.98 million $141,304
Yesterday, at 9 PM $23.26
-0.26%
$88.86 million $121,173
Yesterday, at 8 PM $23.35
-0.12%
$89.17 million $127,210
Yesterday, at 7 PM $23.37
-0.01%
$89.27 million $133,556
Yesterday, at 6 PM $23.36
-0.79%
$89.23 million $143,515
Yesterday, at 5 PM $23.55
+1.71%
$89.94 million $145,123
Yesterday, at 4 PM $23.15
-1.22%
$88.43 million $146,276
Yesterday, at 3 PM $23.45
+0.10%
$89.57 million $155,969
Yesterday, at 2 PM $23.27
+0.24%
$88.87 million $158,855
Yesterday, at 1 PM $23.33
-0.54%
$89.13 million $154,818
Yesterday, at 12 PM $23.47
-2.26%
$89.63 million $156,711
Yesterday, at 11 AM $24.01
-0.98%
$91.7 million $157,590
Yesterday, at 10 AM $24.25
-0.35%
$92.61 million $161,679
Yesterday, at 9 AM $24.35
+0.23%
$93.01 million $158,806
Yesterday, at 8 AM $24.3
-0.38%
$92.83 million $151,372
Yesterday, at 7 AM $24.4
+0.42%
$93.18 million $155,264
Yesterday, at 6 AM $24.24
-0.48%
$92.6 million $157,915
Yesterday, at 5 AM $24.36
+0.40%
$93.04 million $152,532
Yesterday, at 4 AM $24.26
+0.01%
$92.67 million $144,547
Yesterday, at 3 AM $24.18
+0.82%
$92.38 million $145,931
Yesterday, at 2 AM $23.99
+1.63%
$91.62 million $150,047
Yesterday, at 1 AM $23.6
+0.07%
$90.15 million $175,061
Yesterday, at 12 AM $23.59
+0.30%
$90.09 million $174,641
Sep 9, 11 PM $23.52
+0.27%
$89.82 million $173,762
Sep 9, 10 PM $23.47
+2.44%
$89.64 million $173,543
Sep 9, 9 PM $22.91
-0.71%
$87.5 million $158,565
Sep 9, 8 PM $23.07
-0.08%
$88.13 million $157,406
Sep 9, 7 PM $23.09
-1.14%
$88.2 million $155,657
Sep 9, 6 PM $23.38
+1.08%
$89.3 million $156,415
Sep 9, 5 PM $23.13
+0.17%
$88.35 million $159,861
Sep 9, 4 PM $23.09
-0.44%
$88.19 million $161,340
Sep 9, 3 PM $23.19
-1.06%
$88.58 million $156,295
Sep 9, 2 PM $23.44
-0.20%
$89.53 million $160,907
Sep 9, 1 PM $23.49
-1.02%
$89.71 million $160,461
Sep 9, 12 PM $23.73
+1.03%
$90.64 million $158,128
Sep 9, 11 AM $23.52
+1.16%
$89.82 million $152,884
Sep 9, 10 AM $23.25
+0.12%
$88.79 million $146,576
Sep 9, 9 AM $23.22
-1.35%
$88.69 million $149,753
Sep 9, 8 AM $23.53
+1.48%
$89.87 million $150,200
Sep 9, 7 AM $23.19
+0.76%
$88.56 million $143,715
Sep 9, 6 AM $23.01
+0.31%
$87.88 million $137,968
Sep 9, 5 AM $22.94
+0.08%
$87.61 million $140,028
Sep 9, 4 AM $22.92
+1.55%
$87.55 million $142,921
Sep 9, 3 AM $22.57
+0.15%
$86.21 million $140,847
Sep 9, 2 AM $22.53
-2.30%
$86.07 million $134,286
Download