lium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
Aug 2026 $19.19
+46.86%
$24.52 million $631,620
Jul 2026 $13.07
+19.21%
$16.7 million $148,020
Jun 2026 $10.96
-16.02%
$14.01 million $607,140
May 2026 $13.08
-14.00%
$16.68 million $577,315
Apr 2026 $15.23
+20.59%
$19.44 million $549,291
Mar 2026 $12.63
+66.40%
$16.14 million $638,668
Feb 2026 $7.59
-9.10%
$9.7 million $160,512
Jan 2026 $9.16
-24.61%
$10.67 million $214,315
Dec 2025 $12.15
-29.15%
$15.53 million $67,551
Nov 2025 $17.38
-21.00%
$21.92 million $78,485
Download