lium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
Aug 31 $22.82
+21.01%
$87.25 million $510,841
Aug 24 $19.76
+1.33%
$24.39 million $163,163
Aug 17 $17.96
+18.56%
$24.92 million $138,723
Aug 10 $14.84
-1.40%
$19.36 million $57,506
Aug 3 $15.06
+12.93%
$19.24 million $179,951
Jul 27 $13.33
+7.54%
$17.04 million $91,490
Jul 20 $12.4
+3.59%
$15.85 million $17,094
Jul 13 $11.97
+5.00%
$15.3 million $30,024
Jul 6 $11.4
+0.80%
$14.57 million $31,270
Jun 29 $11.31
+1.16%
$14.45 million $34,211
Jun 22 $11.44
+8.75%
$14.29 million $135,736
Jun 15 $10.6
-13.61%
$13.44 million $127,980
Jun 8 $11.87
+15.69%
$15.68 million $110,631
Jun 1 $9.23
-29.27%
$13.14 million $137,826
May 25 $13.04
-8.17%
$16.68 million $113,309
May 18 $14.61
-1.95%
$18.15 million $121,928
May 11 $15.52
-16.87%
$19.04 million $99,028
May 4 $18.34
+2.57%
$23.86 million $119,536
Apr 27 $18.1
+25.87%
$22.85 million $31,236
Apr 20 $14.05
+9.68%
$18.38 million $82,881
Apr 13 $12.95
-0.46%
$16.37 million $106,635
Apr 6 $13.52
-8.28%
$16.66 million $162,770
Mar 30 $12.5
-3.25%
$18.84 million $111,263
Mar 23 $13.23
+21.15%
$16.51 million $180,907
Mar 16 $10.92
-6.02%
$13.95 million $163,076
Mar 9 $11.62
+54.52%
$14.85 million $130,839
Mar 2 $7.2
-1.50%
$9.66 million $79,382
Feb 23 $7.31
-2.66%
$9.34 million $83,916
Feb 16 $7.86
+3.56%
$9.6 million $46,418
Feb 9 $7.96
+14.86%
$9.7 million $11,074
Feb 2 $7.12
-11.11%
$8.86 million $18,705
Jan 26 $8.35
-9.34%
$10.24 million $5,864
Jan 12 $14.93
-3.62%
$-- $137,580
Jan 5 $15.19
+4.33%
$19.79 million $51,199
Dec 29 $13.8
+10.84%
$18.61 million $21,564
Dec 22 $12.23
-0.33%
$15.91 million $18,569
Dec 15 $12.76
-19.29%
$15.68 million $13,320
Dec 8 $16.64
+6.05%
$20.2 million $8,526
Dec 1 $15.85
-7.58%
$20.05 million $12,597
Nov 24 $17.38
-8.91%
$21.92 million $23,099
Nov 17 $16.41
-20.03%
$24.38 million $18,163
Nov 10 $20.89
-5.05%
$26.22 million $31,912
Download