Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 AM $29.68
-0.58%
$113.36 million $33,824
Oct 27, 1 AM $29.85
-0.05%
$114.01 million $36,480
Oct 27, 12 AM $29.86
+0.51%
$114.07 million $37,462
Oct 26, 11 PM $29.71
+0.56%
$113.49 million $39,345
Oct 26, 10 PM $29.55
-0.08%
$112.86 million $39,724
Oct 26, 9 PM $29.57
+0.30%
$112.94 million $40,135
Oct 26, 8 PM $29.47
+0.13%
$112.56 million $40,064
Oct 26, 7 PM $29.39
-0.37%
$112.28 million $41,153
Oct 26, 6 PM $29.5
-0.73%
$112.69 million $40,406
Oct 26, 5 PM $29.72
+0.40%
$113.52 million $39,664
Oct 26, 4 PM $29.6
-0.62%
$113.07 million $39,748
Oct 26, 3 PM $29.83
+0.63%
$113.93 million $39,152
Oct 26, 2 PM $29.64
+0.24%
$113.21 million $39,714
Oct 26, 1 PM $29.57
-0.44%
$112.94 million $39,633
Oct 26, 12 PM $29.7
+0.27%
$113.44 million $37,845
Oct 26, 11 AM $29.62
+0.04%
$113.14 million $38,586
Oct 26, 10 AM $29.57
-0.17%
$112.94 million $39,106
Oct 26, 9 AM $29.62
-0.07%
$113.14 million $39,229
Oct 26, 8 AM $29.64
+0.71%
$113.21 million $40,129
Oct 26, 7 AM $29.4
-0.55%
$112.3 million $39,874
Oct 26, 6 AM $29.54
-0.47%
$112.82 million $39,607
Oct 26, 5 AM $29.68
+0.69%
$113.35 million $37,942
Oct 26, 4 AM $29.45
+0.29%
$112.49 million $36,263
Oct 26, 3 AM $29.37
-0.44%
$112.16 million $35,918
Oct 26, 2 AM $29.46
-1.09%
$112.53 million $34,331
Oct 26, 1 AM $29.79
+0.04%
$113.77 million $32,258
Oct 26, 12 AM $29.77
-0.16%
$113.73 million $30,478
Oct 25, 11 PM $29.82
-0.39%
$113.91 million $31,286
Oct 25, 10 PM $29.91
-0.02%
$114.26 million $26,174
Oct 25, 9 PM $29.88
-0.28%
$114.12 million $26,317
Oct 25, 8 PM $29.99
+0.17%
$114.57 million $25,787
Oct 25, 7 PM $29.94
+0.12%
$114.37 million $28,922
Oct 25, 6 PM $29.94
+0.37%
$114.34 million $28,878
Oct 25, 5 PM $29.86
+0.08%
$114.04 million $31,080
Oct 25, 4 PM $29.83
+0.68%
$113.94 million $31,108
Oct 25, 3 PM $29.59
+0.48%
$113.03 million $30,587
Oct 25, 2 PM $29.43
+0.34%
$112.41 million $31,755
Oct 25, 1 PM $29.32
+0.15%
$111.99 million $32,305
Oct 25, 12 PM $29.27
+0.15%
$111.82 million $32,411
Oct 25, 11 AM $29.26
+0.09%
$111.74 million $31,437
Oct 25, 10 AM $29.23
-0.04%
$111.65 million $32,946
Oct 25, 9 AM $29.24
-0.46%
$111.69 million $33,039
Oct 25, 8 AM $29.33
-0.69%
$112.03 million $33,277
Oct 25, 7 AM $29.53
+0.05%
$112.81 million $32,558
Oct 25, 6 AM $29.53
-0.16%
$112.77 million $32,996
Oct 25, 5 AM $29.58
-0.40%
$112.98 million $33,694
Oct 25, 4 AM $29.7
+0.00%
$113.44 million $33,129
Oct 25, 3 AM $29.7
+0.19%
$113.44 million $32,869
Oct 25, 2 AM $29.64
-0.12%
$113.23 million $32,804
Oct 25, 1 AM $29.68
+0.16%
$113.37 million $38,418