Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 12 AM $29.6
+0.20%
$113.04 million $38,717
Oct 24, 11 PM $29.54
+0.43%
$112.82 million $37,997
Oct 24, 10 PM $29.41
+0.31%
$112.33 million $50,856
Oct 24, 9 PM $29.34
-0.39%
$112.06 million $51,585
Oct 24, 8 PM $29.45
-0.12%
$112.5 million $53,441
Oct 24, 7 PM $29.49
+0.69%
$112.63 million $51,156
Oct 24, 6 PM $29.29
+1.39%
$111.86 million $51,623
Oct 24, 5 PM $28.89
-0.10%
$110.33 million $49,483
Oct 24, 4 PM $28.95
+1.31%
$110.59 million $52,938
Oct 24, 3 PM $28.52
-1.24%
$108.95 million $53,817
Oct 24, 2 PM $28.88
-0.22%
$110.32 million $51,687
Oct 24, 1 PM $29
+0.10%
$110.77 million $52,629
Oct 24, 12 PM $28.97
+0.48%
$110.65 million $52,589
Oct 24, 11 AM $28.83
+0.27%
$110.12 million $52,233
Oct 24, 10 AM $28.8
+0.31%
$110 million $51,417
Oct 24, 9 AM $28.71
-1.76%
$109.66 million $52,011
Oct 24, 8 AM $29.27
+0.34%
$111.79 million $50,984
Oct 24, 7 AM $29.17
-0.87%
$111.42 million $50,653
Oct 24, 6 AM $29.43
-0.57%
$112.39 million $50,230
Oct 24, 5 AM $29.59
+0.10%
$113.03 million $50,270
Oct 24, 4 AM $29.56
+0.28%
$112.92 million $49,623
Oct 24, 3 AM $29.48
-0.10%
$112.6 million $49,887
Oct 24, 2 AM $29.51
+0.38%
$112.72 million $50,016
Oct 24, 1 AM $29.44
+0.18%
$112.45 million $49,919
Oct 24, 12 AM $29.39
+0.06%
$112.24 million $44,396
Oct 23, 11 PM $29.37
-0.38%
$112.18 million $44,147
Oct 23, 10 PM $29.48
-1.89%
$112.61 million $39,908
Oct 23, 9 PM $30.12
+0.62%
$115.03 million $41,234
Oct 23, 8 PM $29.85
-0.42%
$114.02 million $40,199
Oct 23, 7 PM $29.98
-1.03%
$114.5 million $39,009
Oct 23, 6 PM $30.29
-0.52%
$115.69 million $45,906
Oct 23, 5 PM $30.41
-0.18%
$116.15 million $44,389
Oct 23, 4 PM $30.5
+0.52%
$116.49 million $41,376
Oct 23, 3 PM $30.34
+1.47%
$115.89 million $41,146
Oct 23, 2 PM $29.9
-0.13%
$114.22 million $38,420
Oct 23, 1 PM $29.94
+0.14%
$114.37 million $36,711
Oct 23, 12 PM $29.9
+1.05%
$114.21 million $37,066
Oct 23, 11 AM $29.59
-0.89%
$113.02 million $37,008
Oct 23, 10 AM $29.86
+0.11%
$114.04 million $36,862
Oct 23, 9 AM $29.82
+0.35%
$113.91 million $38,317
Oct 23, 8 AM $29.72
+0.00%
$113.52 million $38,072
Oct 23, 7 AM $29.72
-0.30%
$113.52 million $39,886
Oct 23, 6 AM $29.88
+0.47%
$114.13 million $40,228
Oct 23, 5 AM $29.74
+0.11%
$113.6 million $39,968
Oct 23, 4 AM $29.71
+0.84%
$113.47 million $39,908
Oct 23, 3 AM $29.52
+0.09%
$112.74 million $39,360
Oct 23, 2 AM $29.49
+0.04%
$112.64 million $39,837
Oct 23, 1 AM $29.48
+0.45%
$112.59 million $41,955
Oct 23, 12 AM $29.35
+0.60%
$112.09 million $42,082
Oct 22, 11 PM $29.17
+0.39%
$111.42 million $41,780