lium Historical Data

SN51 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $17.24
+0.35%
$22.03 million $36,348
Aug 20, 9 PM $17.18
+3.57%
$21.96 million $35,693
Aug 20, 8 PM $16.59
+0.17%
$21.2 million $30,934
Aug 20, 7 PM $16.56
+0.16%
$21.16 million $32,732
Aug 20, 6 PM $16.53
-0.89%
$21.13 million $32,870
Aug 20, 5 PM $16.68
+1.42%
$21.32 million $32,776
Aug 20, 4 PM $16.43
+0.44%
$20.99 million $42,343
Aug 20, 3 PM $16.35
+0.56%
$20.9 million $43,165
Aug 20, 2 PM $16.26
-0.08%
$20.78 million $45,112
Aug 20, 1 PM $16.28
-0.78%
$20.81 million $46,187
Aug 20, 12 PM $16.41
-0.77%
$20.97 million $44,574
Aug 20, 11 AM $16.54
+0.04%
$21.14 million $43,486
Aug 20, 10 AM $16.53
+0.91%
$21.13 million $41,891
Aug 20, 9 AM $16.38
+0.00%
$20.94 million $40,955
Aug 20, 8 AM $16.38
+0.59%
$20.94 million $40,955
Aug 20, 7 AM $16.29
-0.28%
$20.81 million $36,949
Aug 20, 6 AM $16.33
+0.11%
$20.87 million $37,266
Aug 20, 5 AM $16.31
-0.05%
$20.85 million $41,657
Aug 20, 4 AM $16.32
-1.06%
$20.86 million $41,088
Aug 20, 3 AM $16.5
+2.30%
$21.08 million $41,379
Aug 20, 2 AM $16.13
+0.18%
$20.61 million $38,115
Aug 20, 1 AM $16.1
+0.16%
$20.57 million $37,523
Aug 20, 12 AM $16.07
+2.21%
$20.54 million $36,595
Aug 19, 11 PM $15.72
-1.23%
$20.09 million $31,907
Aug 19, 10 PM $15.92
+0.33%
$20.34 million $33,318
Aug 19, 9 PM $15.87
+3.45%
$20.28 million $32,510
Aug 19, 8 PM $15.34
+1.75%
$19.6 million $28,172
Aug 19, 7 PM $15.07
-0.68%
$19.26 million $25,738
Aug 19, 6 PM $15.18
-0.02%
$19.4 million $25,616
Aug 19, 5 PM $15.18
+0.22%
$19.4 million $25,456
Aug 19, 4 PM $15.15
+4.47%
$19.36 million $24,896
Aug 19, 3 PM $14.5
-1.33%
$18.53 million $12,539
Aug 19, 2 PM $14.69
+0.56%
$18.78 million $10,591
Aug 19, 1 PM $14.61
-0.13%
$18.67 million $9,789
Aug 19, 12 PM $14.63
+0.00%
$18.7 million $10,177
Aug 19, 11 AM $14.63
+0.00%
$18.7 million $10,179
Aug 19, 10 AM $14.63
+0.34%
$18.7 million $10,172
Aug 19, 9 AM $14.58
-0.03%
$18.63 million $10,059
Aug 19, 8 AM $14.58
+0.00%
$18.64 million $10,458
Aug 19, 7 AM $14.59
+2.04%
$18.64 million $9,568
Aug 19, 6 AM $14.29
-1.16%
$18.27 million $8,534
Aug 19, 5 AM $14.46
+0.09%
$18.48 million $4,754
Aug 19, 4 AM $14.45
+0.85%
$18.46 million $4,604
Aug 19, 3 AM $14.33
-0.55%
$18.31 million $4,592
Aug 19, 2 AM $14.4
+0.30%
$18.41 million $5,299
Aug 19, 1 AM $14.37
-0.27%
$18.36 million $7,163
Aug 19, 12 AM $14.41
-3.38%
$18.41 million $7,510
Aug 18, 11 PM $14.91
+2.70%
$19.05 million $7,446
Aug 18, 10 PM $14.52
-0.02%
$18.55 million $5,234
Aug 18, 9 PM $14.52
+0.05%
$18.56 million $5,938