Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 10 PM $29.06
-0.78%
$110.99 million $33,612
Oct 22, 9 PM $29.35
+1.01%
$112.09 million $33,580
Oct 22, 8 PM $28.99
-0.16%
$110.74 million $31,699
Oct 22, 7 PM $29
+0.50%
$110.76 million $31,542
Oct 22, 6 PM $28.85
-0.49%
$110.2 million $32,153
Oct 22, 5 PM $29
+0.13%
$110.75 million $26,397
Oct 22, 4 PM $28.96
-0.11%
$110.6 million $27,188
Oct 22, 3 PM $28.99
-1.03%
$110.73 million $26,996
Oct 22, 2 PM $29.29
+0.01%
$111.88 million $27,573
Oct 22, 1 PM $29.29
+0.72%
$111.87 million $28,665
Oct 22, 12 PM $29.08
-0.36%
$111.07 million $35,870
Oct 22, 11 AM $29.19
+0.36%
$111.48 million $35,604
Oct 22, 10 AM $28.96
-0.43%
$110.61 million $35,808
Oct 22, 9 AM $29.08
-0.16%
$111.09 million $36,257
Oct 22, 8 AM $29.13
-2.00%
$111.27 million $40,148
Oct 22, 7 AM $29.73
-0.09%
$113.54 million $37,432
Oct 22, 6 AM $29.75
+0.00%
$113.64 million $37,188
Oct 22, 5 AM $29.79
-0.36%
$113.79 million $37,414
Oct 22, 4 AM $29.9
+0.22%
$114.2 million $37,729
Oct 22, 3 AM $29.83
+0.11%
$113.95 million $37,734
Oct 22, 2 AM $29.8
-1.57%
$113.82 million $36,914
Oct 22, 1 AM $30.32
-1.08%
$115.81 million $36,196
Oct 22, 12 AM $30.65
+0.13%
$117.08 million $35,708
Oct 21, 11 PM $30.61
-0.79%
$116.92 million $35,749
Oct 21, 10 PM $30.85
+0.32%
$117.85 million $37,707
Oct 21, 9 PM $30.69
+0.13%
$117.21 million $42,545
Oct 21, 8 PM $30.65
-0.20%
$117.06 million $42,611
Oct 21, 7 PM $30.71
-0.33%
$117.3 million $42,989
Oct 21, 6 PM $30.81
+0.63%
$117.68 million $42,812
Oct 21, 5 PM $30.62
+0.09%
$116.95 million $41,402
Oct 21, 4 PM $30.43
-0.10%
$116.22 million $40,095
Oct 21, 3 PM $30.46
+0.71%
$116.33 million $41,251
Oct 21, 2 PM $30.24
+1.19%
$115.52 million $53,687
Oct 21, 1 PM $29.92
+0.37%
$114.29 million $55,258
Oct 21, 12 PM $29.81
-0.90%
$113.87 million $54,012
Oct 21, 11 AM $30.08
+0.42%
$114.9 million $48,700
Oct 21, 10 AM $29.96
-0.37%
$114.43 million $51,647
Oct 21, 9 AM $30.13
-0.17%
$115.08 million $51,077
Oct 21, 8 AM $30.18
+0.11%
$115.27 million $47,069
Oct 21, 7 AM $30.15
+1.85%
$115.15 million $47,398
Oct 21, 6 AM $29.84
-0.31%
$113.96 million $45,986
Oct 21, 5 AM $29.92
-0.40%
$114.26 million $45,815
Oct 21, 4 AM $30.04
-0.25%
$114.73 million $46,113
Oct 21, 3 AM $30.11
+0.20%
$115.01 million $46,348
Oct 21, 2 AM $30.11
-0.03%
$115.01 million $46,561
Oct 21, 1 AM $30.12
+0.38%
$115.04 million $46,079
Oct 21, 12 AM $30.01
-0.30%
$114.61 million $46,241
Oct 20, 11 PM $30.1
-0.15%
$114.95 million $48,116
Oct 20, 10 PM $30.13
-0.17%
$115.08 million $47,848
Oct 20, 9 PM $30.18
+0.36%
$115.27 million $41,653