lium Historical Data

SN51 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $14.52
-0.02%
$18.55 million $5,234
Aug 18, 9 PM $14.52
+0.05%
$18.56 million $5,938
Aug 18, 8 PM $14.51
-0.36%
$18.55 million $5,945
Aug 18, 7 PM $14.57
+0.00%
$18.61 million $5,973
Aug 18, 6 PM $14.57
+0.11%
$18.62 million $6,004
Aug 18, 5 PM $14.55
+0.03%
$18.59 million $7,110
Aug 18, 4 PM $14.55
+0.10%
$18.59 million $7,203
Aug 18, 3 PM $14.53
-0.87%
$18.57 million $13,333
Aug 18, 2 PM $14.66
+0.21%
$18.73 million $13,325
Aug 18, 1 PM $14.63
+0.69%
$18.7 million $12,897
Aug 18, 12 PM $14.53
+0.42%
$18.57 million $12,772
Aug 18, 11 AM $14.47
+0.00%
$18.49 million $12,796
Aug 18, 10 AM $14.47
+0.00%
$18.49 million $12,796
Aug 18, 9 AM $14.47
+0.21%
$18.49 million $12,796
Aug 18, 8 AM $14.44
+0.08%
$18.45 million $12,422
Aug 18, 7 AM $14.43
+0.00%
$18.44 million $12,422
Aug 18, 6 AM $14.43
+0.39%
$18.44 million $12,428
Aug 18, 5 AM $14.37
+0.12%
$18.37 million $12,314
Aug 18, 4 AM $14.35
+0.23%
$18.34 million $12,514
Aug 18, 3 AM $14.33
-0.19%
$18.31 million $12,371
Aug 18, 2 AM $14.36
-2.73%
$18.35 million $14,007
Aug 18, 1 AM $14.78
+0.21%
$18.89 million $11,816
Aug 18, 12 AM $14.82
+0.00%
$18.94 million $12,076
Aug 17, 11 PM $14.82
+0.20%
$18.94 million $12,076
Aug 17, 10 PM $14.79
-0.50%
$18.9 million $11,855
Aug 17, 9 PM $14.87
+1.10%
$19 million $11,775
Aug 17, 8 PM $14.68
-0.01%
$18.76 million $11,526
Aug 17, 7 PM $14.6
+0.00%
$18.66 million $11,650
Aug 17, 6 PM $14.6
-0.15%
$18.66 million $11,635
Aug 17, 5 PM $14.63
-1.26%
$18.69 million $11,527
Aug 17, 4 PM $14.81
-2.17%
$18.93 million $13,276
Aug 17, 3 PM $15.21
+2.28%
$19.44 million $12,648
Aug 17, 2 PM $14.87
+0.62%
$19 million $7,186
Aug 17, 1 PM $14.78
-0.57%
$18.89 million $7,083
Aug 17, 12 PM $14.86
+0.18%
$18.99 million $7,242
Aug 17, 11 AM $14.84
+0.47%
$18.96 million $7,186
Aug 17, 10 AM $14.77
-0.89%
$18.87 million $7,299
Aug 17, 9 AM $14.9
+0.25%
$19.04 million $7,448
Aug 17, 8 AM $14.86
+0.00%
$18.99 million $7,448
Aug 17, 7 AM $14.86
+0.16%
$18.99 million $7,445
Aug 17, 6 AM $14.84
+0.43%
$18.96 million $7,759
Aug 17, 5 AM $14.78
-0.43%
$18.88 million $9,018
Aug 17, 4 AM $14.84
+0.09%
$18.96 million $8,863
Aug 17, 3 AM $14.83
+0.08%
$18.95 million $8,816
Aug 17, 2 AM $14.81
+0.01%
$18.93 million $7,089
Aug 17, 1 AM $14.81
-0.11%
$18.93 million $7,346
Aug 17, 12 AM $14.83
-2.13%
$18.95 million $10,132
Aug 16, 11 PM $15.15
+0.00%
$19.36 million $10,056
Aug 16, 10 PM $15.15
-0.17%
$19.36 million $10,078
Aug 16, 9 PM $15.18
-0.01%
$19.4 million $10,035