lium Historical Data

SN51 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $15.18
-0.01%
$19.4 million $10,035
Aug 16, 8 PM $15.18
+1.67%
$19.4 million $10,638
Aug 16, 7 PM $14.93
+0.00%
$19.08 million $18,530
Aug 16, 6 PM $14.93
-1.41%
$19.08 million $18,530
Aug 16, 5 PM $15.14
+0.34%
$19.35 million $18,530
Aug 16, 4 PM $15.09
+0.85%
$19.28 million $19,652
Aug 16, 3 PM $14.96
+0.52%
$19.12 million $19,952
Aug 16, 2 PM $14.89
+0.07%
$19.02 million $20,707
Aug 16, 1 PM $14.88
+0.11%
$19.01 million $21,408
Aug 16, 12 PM $14.86
+0.68%
$18.99 million $21,082
Aug 16, 11 AM $14.76
+0.15%
$18.86 million $21,082
Aug 16, 10 AM $14.86
+1.86%
$18.99 million $20,683
Aug 16, 9 AM $14.59
-0.02%
$18.64 million $20,833
Aug 16, 8 AM $14.59
-1.81%
$18.65 million $21,011
Aug 16, 7 AM $14.86
+1.42%
$18.99 million $20,985
Aug 16, 6 AM $14.65
-3.67%
$18.72 million $20,635
Aug 16, 5 AM $15.21
+1.12%
$19.44 million $20,297
Aug 16, 4 AM $15.04
+1.10%
$19.22 million $20,074
Aug 16, 3 AM $14.88
-1.69%
$19.01 million $20,725
Aug 16, 2 AM $15.14
+0.17%
$19.34 million $20,725
Aug 16, 1 AM $15.11
+1.93%
$19.31 million $20,765
Aug 16, 12 AM $14.82
-0.04%
$18.94 million $20,857
Aug 15, 11 PM $14.84
-0.02%
$18.96 million $22,121
Aug 15, 10 PM $14.84
+0.50%
$18.96 million $22,514
Aug 15, 9 PM $14.77
-0.15%
$18.87 million $22,730
Aug 15, 8 PM $14.79
-2.83%
$18.9 million $21,856
Aug 15, 7 PM $15.22
+0.11%
$19.45 million $15,680
Aug 15, 6 PM $15.2
+0.29%
$19.43 million $18,119
Aug 15, 5 PM $15.16
-0.36%
$19.37 million $17,765
Aug 15, 4 PM $15.21
+0.60%
$19.44 million $15,717
Aug 15, 3 PM $15.12
-0.30%
$19.32 million $14,604
Aug 15, 2 PM $15.16
+1.79%
$19.37 million $21,244
Aug 15, 1 PM $14.89
-0.25%
$19.03 million $19,378
Aug 15, 12 PM $14.93
+0.54%
$19.08 million $19,593
Aug 15, 11 AM $14.85
-0.54%
$18.98 million $20,024
Aug 15, 10 AM $14.93
+0.67%
$19.08 million $23,197
Aug 15, 9 AM $14.83
+0.07%
$18.95 million $23,047
Aug 15, 8 AM $14.82
+0.46%
$18.94 million $22,997
Aug 15, 7 AM $14.75
-0.58%
$18.85 million $23,274
Aug 15, 6 AM $14.84
+0.46%
$18.96 million $23,474
Aug 15, 5 AM $14.77
-0.15%
$18.88 million $23,274
Aug 15, 4 AM $14.79
-1.23%
$18.9 million $24,085
Aug 15, 3 AM $14.98
+0.19%
$19.14 million $23,894
Aug 15, 2 AM $14.95
+0.06%
$19.1 million $24,273
Aug 15, 1 AM $14.94
+0.65%
$19.09 million $23,874
Aug 15, 12 AM $14.84
-0.18%
$18.97 million $24,167
Aug 14, 11 PM $14.85
+0.74%
$18.98 million $19,637
Aug 14, 10 PM $14.74
-0.18%
$18.84 million $18,982
Aug 14, 9 PM $14.77
+0.72%
$18.87 million $19,038
Aug 14, 8 PM $14.66
-1.23%
$18.74 million $19,038