Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 8 PM $30.07
+1.11%
$114.86 million $41,489
Oct 20, 7 PM $29.81
-0.26%
$113.87 million $40,851
Oct 20, 6 PM $29.93
+0.39%
$114.3 million $40,359
Oct 20, 5 PM $29.81
-0.12%
$113.86 million $40,624
Oct 20, 4 PM $29.85
+0.55%
$114 million $41,924
Oct 20, 3 PM $29.73
-2.26%
$113.54 million $41,020
Oct 20, 2 PM $30.41
+3.87%
$116.16 million $28,032
Oct 20, 1 PM $29.21
+0.46%
$111.58 million $25,162
Oct 20, 12 PM $29.14
+0.20%
$111.3 million $25,063
Oct 20, 11 AM $29.15
-0.20%
$111.35 million $25,241
Oct 20, 10 AM $29.21
+0.01%
$111.58 million $22,400
Oct 20, 9 AM $29.21
+0.21%
$111.57 million $23,077
Oct 20, 8 AM $29.15
-0.47%
$111.34 million $26,100
Oct 20, 7 AM $29.29
-0.16%
$111.87 million $26,030
Oct 20, 6 AM $29.33
+0.07%
$112.04 million $26,465
Oct 20, 5 AM $29.25
-1.10%
$111.72 million $26,520
Oct 20, 4 AM $29.66
+0.02%
$113.29 million $25,821
Oct 20, 3 AM $29.66
+0.12%
$113.27 million $26,448
Oct 20, 2 AM $29.62
-0.17%
$113.13 million $27,322
Oct 20, 1 AM $29.63
+0.29%
$113.16 million $27,455
Oct 20, 12 AM $29.54
-0.25%
$112.83 million $26,330
Oct 19, 11 PM $29.62
+0.18%
$113.12 million $26,217
Oct 19, 10 PM $29.56
+0.94%
$112.92 million $25,032
Oct 19, 9 PM $29.22
+0.06%
$111.61 million $26,766
Oct 19, 8 PM $29.2
-0.39%
$111.54 million $27,562
Oct 19, 7 PM $29.26
-0.18%
$111.76 million $28,177
Oct 19, 6 PM $29.31
-0.40%
$111.96 million $31,070
Oct 19, 5 PM $29.43
-0.77%
$112.41 million $30,702
Oct 19, 4 PM $29.72
-0.35%
$113.52 million $31,502
Oct 19, 3 PM $29.82
-0.78%
$113.92 million $30,884
Oct 19, 2 PM $30.06
+0.17%
$114.82 million $35,098
Oct 19, 1 PM $30.01
+0.49%
$114.63 million $35,425
Oct 19, 12 PM $29.86
+0.47%
$114.06 million $35,334
Oct 19, 11 AM $29.72
-0.70%
$113.53 million $34,727
Oct 19, 10 AM $29.88
-0.86%
$114.15 million $34,573
Oct 19, 9 AM $30.15
+0.77%
$115.14 million $33,971
Oct 19, 8 AM $29.91
-1.21%
$114.26 million $32,553
Oct 19, 7 AM $30.28
+0.49%
$115.66 million $31,285
Oct 19, 6 AM $30.13
+0.09%
$115.08 million $31,738
Oct 19, 5 AM $30.1
+0.15%
$114.97 million $37,863
Oct 19, 4 AM $30.08
+0.39%
$114.91 million $37,895
Oct 19, 3 AM $29.97
+0.94%
$114.46 million $37,269
Oct 19, 2 AM $29.77
+0.94%
$113.7 million $36,427
Oct 19, 1 AM $29.46
+0.29%
$112.53 million $35,867
Oct 19, 12 AM $29.39
+0.21%
$112.26 million $36,334
Oct 18, 11 PM $29.33
+0.93%
$112.03 million $36,914
Oct 18, 10 PM $29.06
+1.93%
$111 million $37,220
Oct 18, 9 PM $28.29
+0.95%
$108.06 million $35,273
Oct 18, 8 PM $28
-0.19%
$106.94 million $35,395
Oct 18, 7 PM $28.05
-1.68%
$107.15 million $34,451