Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 6 PM $28.53
-0.10%
$108.98 million $32,471
Oct 18, 5 PM $28.59
+0.51%
$109.22 million $32,990
Oct 18, 4 PM $28.45
-0.61%
$108.67 million $36,334
Oct 18, 3 PM $28.64
+0.42%
$109.39 million $36,521
Oct 18, 2 PM $28.52
-1.77%
$108.94 million $35,773
Oct 18, 1 PM $29.06
+0.08%
$111.02 million $33,948
Oct 18, 12 PM $29.07
-0.22%
$111.05 million $37,559
Oct 18, 11 AM $29.18
+0.41%
$111.45 million $37,891
Oct 18, 10 AM $29.06
-0.18%
$110.99 million $38,154
Oct 18, 9 AM $29.11
-0.41%
$111.19 million $38,326
Oct 18, 8 AM $29.23
-0.08%
$111.65 million $38,289
Oct 18, 7 AM $29.25
+0.24%
$111.73 million $38,231
Oct 18, 6 AM $29.14
+0.13%
$111.32 million $37,844
Oct 18, 5 AM $29.03
-1.64%
$110.89 million $36,749
Oct 18, 4 AM $29.52
+0.04%
$112.75 million $31,414
Oct 18, 3 AM $29.51
+0.26%
$112.71 million $31,571
Oct 18, 2 AM $29.43
-0.17%
$112.41 million $31,818
Oct 18, 1 AM $29.48
-0.24%
$112.6 million $31,427
Oct 18, 12 AM $29.53
+0.35%
$112.79 million $31,008
Oct 17, 11 PM $29.43
+0.75%
$112.41 million $30,220
Oct 17, 10 PM $29.21
+0.58%
$111.57 million $29,900
Oct 17, 9 PM $29.04
-1.81%
$110.92 million $29,051
Oct 17, 8 PM $29.57
+0.18%
$112.96 million $28,171
Oct 17, 7 PM $29.45
+0.49%
$112.48 million $35,259
Oct 17, 6 PM $29.3
+0.46%
$111.92 million $35,433
Oct 17, 5 PM $29.17
-0.64%
$111.41 million $35,134
Oct 17, 4 PM $29.36
+0.27%
$112.13 million $36,303
Oct 17, 3 PM $29.35
-0.74%
$112.11 million $31,868
Oct 17, 2 PM $29.57
+0.08%
$112.94 million $33,660
Oct 17, 1 PM $29.55
-0.63%
$112.85 million $35,777
Oct 17, 12 PM $29.73
-0.39%
$113.56 million $32,246
Oct 17, 11 AM $29.85
-0.50%
$114.01 million $32,687
Oct 17, 10 AM $30
-0.10%
$114.59 million $33,943
Oct 17, 9 AM $30.03
+0.07%
$114.7 million $33,923
Oct 17, 8 AM $30.06
+0.18%
$114.82 million $33,817
Oct 17, 7 AM $30.01
-0.11%
$114.61 million $33,632
Oct 17, 6 AM $29.99
+0.06%
$114.53 million $35,192
Oct 17, 5 AM $29.96
-0.28%
$114.45 million $36,415
Oct 17, 4 AM $29.99
+0.03%
$114.55 million $37,237
Oct 17, 3 AM $29.98
+0.61%
$114.51 million $37,360
Oct 17, 2 AM $29.85
+0.43%
$114.02 million $37,693
Oct 17, 1 AM $29.72
-0.16%
$113.53 million $37,999
Oct 17, 12 AM $29.77
-0.30%
$113.71 million $39,097
Oct 16, 11 PM $29.86
+0.60%
$114.05 million $39,871
Oct 16, 10 PM $29.68
+0.19%
$113.38 million $39,358
Oct 16, 9 PM $29.63
-0.83%
$113.16 million $39,189
Oct 16, 8 PM $29.91
-0.39%
$114.25 million $45,305
Oct 16, 7 PM $30.05
+0.22%
$114.8 million $38,012
Oct 16, 6 PM $29.99
-1.30%
$114.54 million $38,208
Oct 16, 5 PM $30.38
+0.29%
$116.05 million $39,245