lium Historical Data

SN51 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $14.85
+0.06%
$18.97 million $18,114
Aug 14, 6 PM $14.88
+0.61%
$19.01 million $16,045
Aug 14, 5 PM $14.79
+0.46%
$18.89 million $16,750
Aug 14, 4 PM $14.72
+0.00%
$18.81 million $15,698
Aug 14, 3 PM $14.72
-0.14%
$18.81 million $16,589
Aug 14, 2 PM $14.74
-1.15%
$18.83 million $14,783
Aug 14, 1 PM $14.91
+0.88%
$19.05 million $11,403
Aug 14, 12 PM $14.78
-0.37%
$18.89 million $17,699
Aug 14, 11 AM $14.83
-0.21%
$18.96 million $17,268
Aug 14, 10 AM $14.87
-0.06%
$19 million $16,679
Aug 14, 9 AM $14.87
-1.86%
$19.01 million $15,908
Aug 14, 8 AM $15.16
+0.42%
$19.37 million $14,778
Aug 14, 7 AM $15.09
+0.69%
$19.29 million $15,033
Aug 14, 6 AM $14.99
-0.86%
$19.16 million $14,834
Aug 14, 5 AM $15.12
-0.44%
$19.32 million $14,834
Aug 14, 4 AM $15.19
+0.12%
$19.41 million $13,778
Aug 14, 3 AM $15.17
+0.85%
$19.38 million $13,758
Aug 14, 2 AM $15.04
-0.91%
$19.22 million $14,054
Aug 14, 1 AM $15.18
+0.24%
$19.4 million $16,083
Aug 14, 12 AM $15.14
+1.35%
$19.35 million $16,107
Aug 13, 11 PM $14.94
-1.20%
$19.09 million $16,094
Aug 13, 10 PM $15.12
+1.02%
$19.32 million $16,094
Aug 13, 9 PM $14.97
+0.00%
$19.13 million $15,446
Aug 13, 8 PM $14.97
+0.23%
$19.13 million $15,427
Aug 13, 7 PM $14.94
+0.11%
$19.09 million $15,395
Aug 13, 6 PM $14.92
+0.58%
$19.06 million $16,164
Aug 13, 5 PM $14.83
-0.28%
$18.96 million $15,213
Aug 13, 4 PM $14.88
-1.29%
$19.01 million $15,755
Aug 13, 3 PM $15.07
+0.20%
$19.26 million $16,111
Aug 13, 2 PM $15.04
+0.65%
$19.22 million $18,706
Aug 13, 1 PM $14.94
+0.76%
$19.09 million $18,363
Aug 13, 12 PM $14.83
-0.27%
$18.95 million $14,842
Aug 13, 11 AM $14.87
-0.02%
$19 million $12,232
Aug 13, 10 AM $14.87
+0.31%
$19.01 million $12,400
Aug 13, 9 AM $14.83
-0.27%
$18.95 million $12,558
Aug 13, 8 AM $14.87
-0.68%
$19 million $12,158
Aug 13, 7 AM $14.97
+0.00%
$19.13 million $11,727
Aug 13, 6 AM $14.97
+0.00%
$19.13 million $11,779
Aug 13, 5 AM $14.97
-0.27%
$19.13 million $11,779
Aug 13, 4 AM $15.01
+0.00%
$19.18 million $12,163
Aug 13, 3 AM $15.01
-0.02%
$19.18 million $12,163
Aug 13, 2 AM $15.01
-1.12%
$19.18 million $12,483
Aug 13, 1 AM $15.18
+0.01%
$19.4 million $12,095
Aug 13, 12 AM $15.18
+0.64%
$19.4 million $12,259
Aug 12, 11 PM $15.08
+0.03%
$19.27 million $13,543
Aug 12, 10 PM $15.08
+0.30%
$19.27 million $13,942
Aug 12, 9 PM $15.03
+0.00%
$19.21 million $14,290
Aug 12, 8 PM $15.03
-0.42%
$19.21 million $14,290
Aug 12, 7 PM $15.1
-0.87%
$19.29 million $14,301
Aug 12, 6 PM $15.23
+0.42%
$19.46 million $13,503