Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:58 AM $24.82
+0.00%
$94.9 million $57,830
9:57 AM $24.82
+0.00%
$94.9 million $57,830
9:56 AM $24.82
+0.00%
$94.9 million $57,864
9:55 AM $24.85
+0.00%
$94.9 million $57,832
9:54 AM $24.85
+0.00%
$94.93 million $57,832
9:53 AM $24.85
+0.00%
$94.93 million $57,855
9:52 AM $24.85
+0.00%
$94.93 million $57,824
9:51 AM $24.85
+0.00%
$94.93 million $57,824
9:50 AM $24.85
+0.00%
$94.93 million $57,825
9:49 AM $24.85
+0.00%
$94.9 million $57,825
9:48 AM $24.85
+0.00%
$94.9 million $57,825
9:47 AM $24.85
+0.00%
$94.9 million $57,825
9:46 AM $24.85
+0.00%
$94.9 million $57,828
9:45 AM $24.82
+0.00%
$94.9 million $57,806
9:44 AM $24.82
+0.00%
$94.8 million $57,806
9:43 AM $24.85
+0.19%
$94.8 million $57,778
9:42 AM $24.8
+0.00%
$94.8 million $57,717
9:41 AM $24.8
+0.00%
$94.8 million $57,717
9:40 AM $24.8
+0.00%
$94.8 million $57,718
9:39 AM $24.76
+0.00%
$94.57 million $57,692
9:38 AM $24.76
+0.00%
$94.57 million $57,692
9:37 AM $24.76
+0.00%
$94.57 million $57,692
9:36 AM $24.8
+0.00%
$94.57 million $57,659
9:35 AM $24.8
+0.00%
$94.57 million $57,659
9:34 AM $24.8
+0.00%
$94.73 million $57,659
9:33 AM $24.76
+0.00%
$94.73 million $57,639
9:32 AM $24.76
+0.00%
$94.73 million $57,639
9:31 AM $24.76
+0.00%
$94.73 million $57,641
9:30 AM $24.76
+0.00%
$94.73 million $57,641
9:29 AM $24.75
+0.00%
$94.53 million $57,615
9:28 AM $24.75
+0.00%
$94.53 million $57,615
9:27 AM $24.82
+0.00%
$94.53 million $57,417
9:26 AM $24.78
+0.00%
$94.53 million $57,383
9:25 AM $24.78
+0.00%
$94.53 million $57,383
9:24 AM $24.78
+0.00%
$94.65 million $57,383
9:23 AM $24.82
+0.00%
$94.65 million $57,358
9:22 AM $24.82
+0.00%
$94.65 million $57,358
9:21 AM $24.82
+0.00%
$94.65 million $57,358
9:20 AM $24.78
+0.00%
$94.65 million $57,351
9:19 AM $24.78
+0.00%
$94.65 million $57,351
9:18 AM $24.78
+0.00%
$94.65 million $57,351
9:17 AM $24.78
+0.00%
$94.65 million $57,375
9:16 AM $24.81
+0.00%
$94.65 million $57,340
9:15 AM $24.82
+0.00%
$94.65 million $57,318
9:14 AM $24.82
+0.00%
$94.8 million $57,348
9:13 AM $24.82
+0.00%
$94.8 million $57,328
9:12 AM $24.82
+0.00%
$94.8 million $57,350
9:11 AM $24.82
+0.00%
$94.8 million $57,350
9:10 AM $24.82
+0.00%
$94.8 million $57,350
9:09 AM $24.78
+0.00%
$94.65 million $57,366